Breaking News

United States Gasoline Fund, LP (UGA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.39 -1.12 -1.79%

05:00:09 - Closed. Currency in USD

After Hours

61.37

-0.02

-0.03%

7:56:26 - Real-time Data

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 34,859
Bid/Ask: 0.00 / 0.00
Day's Range: 60.95 - 62.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Gasoline Options Chain

Get free option data for UGA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Gasoline ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31	34.4	0	30.00	0.65	0%	0	1.75	0
UGA Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUGA\|20250321\|30.00C Delta0.9865 Imp Vol1.5506 Bid31 Gamma0.0015 Theoretical32.7 Ask34.4 Theta-0.0231 Intrinsic Value32.51 Volume0 Vega0.0051 Time Value-32.51 Open Interest0 Rho0.0159 Delta / Theta-42.6799 UGA Put 30.00 Exp: Mar 21, 2025 Last: 0.65 Chg.: 0% SymbolUGA\|20250321\|30.00P Delta-0.0502 Imp Vol2.2875 Bid0 Gamma0.0031 Theoretical0.88 Ask1.75 Theta-0.0862 Intrinsic Value-32.51 Volume0 Vega0.0151 Time Value33.16 Open Interest2 Rho-0.002 Delta / Theta0.5828
0	0%	26.8	29.5	0	35.00	0.25	0%	0	0.5	0
UGA Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUGA\|20250321\|35.00C Delta0.953 Imp Vol1.6835 Bid26.8 Gamma0.004 Theoretical28.15 Ask29.5 Theta-0.0642 Intrinsic Value27.51 Volume0 Vega0.0144 Time Value-27.51 Open Interest0 Rho0.0172 Delta / Theta-14.8492 UGA Put 35.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolUGA\|20250321\|35.00P Delta-0.0277 Imp Vol1.4222 Bid0 Gamma0.0031 Theoretical0.25 Ask0.5 Theta-0.033 Intrinsic Value-27.51 Volume0 Vega0.0093 Time Value27.76 Open Interest3 Rho-0.001 Delta / Theta0.8418
0	0%	22.1	23.1	0	40.00	1	0%	0	1.75	0
UGA Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUGA\|20250321\|40.00C Delta0.9461 Imp Vol1.3191 Bid22.1 Gamma0.0057 Theoretical23.1 Ask23.1 Theta-0.0571 Intrinsic Value22.51 Volume0 Vega0.016 Time Value-22.51 Open Interest0 Rho0.0197 Delta / Theta-16.5567 UGA Put 40.00 Exp: Mar 21, 2025 Last: 1 Chg.: 0% SymbolUGA\|20250321\|40.00P Delta-0.0754 Imp Vol1.5226 Bid0 Gamma0.0064 Theoretical0.88 Ask1.75 Theta-0.0785 Intrinsic Value-22.51 Volume0 Vega0.0208 Time Value23.51 Open Interest3 Rho-0.0028 Delta / Theta0.9598
					62.51	Price @ Mar 01, 2025 20:31 GMT
1.15	0%	0	1.75	0	63.00	1.55	0%	1.35	2.1	0
UGA Call 63.00 Exp: Mar 21, 2025 Last: 1.15 Chg.: 0% SymbolUGA\|20250321\|63.00C Delta0.4557 Imp Vol0.1773 Bid0 Gamma0.1529 Theoretical0.88 Ask1.75 Theta-0.029 Intrinsic Value-0.49 Volume0 Vega0.058 Time Value1.64 Open Interest6 Rho0.0151 Delta / Theta-15.7156 UGA Put 63.00 Exp: Mar 21, 2025 Last: 1.55 Chg.: 0% SymbolUGA\|20250321\|63.00P Delta-0.5281 Imp Vol0.2622 Bid1.35 Gamma0.1047 Theoretical1.73 Ask2.1 Theta-0.0347 Intrinsic Value0.49 Volume0 Vega0.0581 Time Value1.06 Open Interest6 Rho-0.0155 Delta / Theta15.2026
1.8	0%	0	1.3	0	64.00	2.1	0%	1.7	2.85	0
UGA Call 64.00 Exp: Mar 21, 2025 Last: 1.8 Chg.: 0% SymbolUGA\|20250321\|64.00C Delta0.337 Imp Vol0.204 Bid0 Gamma0.1223 Theoretical0.65 Ask1.3 Theta-0.0297 Intrinsic Value-1.49 Volume0 Vega0.0534 Time Value3.29 Open Interest4 Rho0.0112 Delta / Theta-11.3544 UGA Put 64.00 Exp: Mar 21, 2025 Last: 2.1 Chg.: 0% SymbolUGA\|20250321\|64.00P Delta-0.6359 Imp Vol0.2527 Bid1.7 Gamma0.1031 Theoretical2.28 Ask2.85 Theta-0.0308 Intrinsic Value1.49 Volume0 Vega0.0548 Time Value0.61 Open Interest7 Rho-0.0176 Delta / Theta20.6612
0.56	0%	0.35	0.9	0	65.00	4	0%	2.45	3.6	0
UGA Call 65.00 Exp: Mar 21, 2025 Last: 0.56 Chg.: 0% SymbolUGA\|20250321\|65.00C Delta0.2791 Imp Vol0.255 Bid0.35 Gamma0.0901 Theoretical0.63 Ask0.9 Theta-0.0333 Intrinsic Value-2.49 Volume0 Vega0.0492 Time Value3.05 Open Interest77 Rho0.0092 Delta / Theta-8.3683 UGA Put 65.00 Exp: Mar 21, 2025 Last: 4 Chg.: 0% SymbolUGA\|20250321\|65.00P Delta-0.7234 Imp Vol0.2622 Bid2.45 Gamma0.089 Theoretical3.03 Ask3.6 Theta-0.0278 Intrinsic Value2.49 Volume0 Vega0.0487 Time Value1.51 Open Interest3 Rho-0.019 Delta / Theta26.0091

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UGA Comments

Write your thoughts about United States Gasoline Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,078.17	+40.98	+0.68%
Nikkei 225	37,263.50	-560.00	-1.48%
Shanghai	3,319.86	+2.93	+0.09%
US 500	5,859.5	+9.6	+0.16%
US Tech 100	20,489.8	+64.2	+0.31%
DAX	23,147.02	+595.59	+2.64%
Dollar Index	106.540	-0.129	-0.12%

Crude Oil WTI	67.95	-0.42	-0.61%
Brent Oil	71.04	-0.58	-0.81%
Natural Gas	4.099	-0.065	-1.56%
Gold	2,898.35	-2.75	-0.09%
Silver	32.230	-0.080	-0.25%
US Soybeans	1,007.63	-3.13	-0.31%
Copper	4.5790	-0.0118	-0.26%

Philippines 2Y	5.847	+0.000	+0.00%
Philippines 10Y	6.217	+0.000	+0.00%
Philippines 20Y	6.484	+0.000	+0.00%
U.S. 2Y	3.947	-0.033	-0.83%
U.S. 10Y	4.153	-0.027	-0.65%
U.S. 30Y	4.459	-0.006	-0.13%
Germany 10Y	2.4910	+0.1045	+4.19%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,250.00	-90.00	-3.85%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	United States Gas.	61.39	-1.12	-1.79%