Breaking News

United States Gasoline Fund, LP (UGA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.19 -2.35 -3.88%

05/04 - Closed. Currency in USD

Pre Market

57.75

-2.79

-4.60%

21:24:16 - Real-time Data

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 56,513
Bid/Ask: 0.00 / 0.00
Day's Range: 56.64 - 58.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Gasoline Options Chain

Get free option data for UGA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Gasoline ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.5	30.1	0	30.00	0.25	0%	0	1.3	0
UGA Call 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUGA\|20250417\|30.00C Delta0.9155 Imp Vol3.3095 Bid25.5 Gamma0.0043 Theoretical30.1 Ask30.1 Theta-0.2193 Intrinsic Value28.19 Volume0 Vega0.017 Time Value-28.19 Open Interest0 Rho0.0083 Delta / Theta-4.1755 UGA Put 30.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolUGA\|20250417\|30.00P Delta-0.0481 Imp Vol2.4577 Bid0 Gamma0.0037 Theoretical0.65 Ask1.3 Theta-0.1035 Intrinsic Value-28.19 Volume0 Vega0.011 Time Value28.44 Open Interest3 Rho-0.0011 Delta / Theta0.4651
0	0%	21.1	24.2	0	35.00	0	0%	0	1.3	0
UGA Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUGA\|20250417\|35.00C Delta0.9254 Imp Vol2.1866 Bid21.1 Gamma0.0059 Theoretical24.2 Ask24.2 Theta-0.1338 Intrinsic Value23.19 Volume0 Vega0.0155 Time Value-23.19 Open Interest0 Rho0.0106 Delta / Theta-6.9173 UGA Put 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUGA\|20250417\|35.00P Delta-0.0599 Imp Vol1.9722 Bid0 Gamma0.0055 Theoretical0.65 Ask1.3 Theta-0.0986 Intrinsic Value-23.19 Volume0 Vega0.0131 Time Value23.19 Open Interest0 Rho-0.0014 Delta / Theta0.6071
0	0%	16	20	0	40.00	0.7	0%	0	1.35	0
UGA Call 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUGA\|20250417\|40.00C Delta0.8739 Imp Vol2.1085 Bid16 Gamma0.0089 Theoretical20 Ask20 Theta-0.1881 Intrinsic Value18.19 Volume0 Vega0.0227 Time Value-18.19 Open Interest0 Rho0.011 Delta / Theta-4.6448 UGA Put 40.00 Exp: Apr 17, 2025 Last: 0.7 Chg.: 0% SymbolUGA\|20250417\|40.00P Delta-0.0772 Imp Vol1.5618 Bid0 Gamma0.0084 Theoretical0.67 Ask1.35 Theta-0.0949 Intrinsic Value-18.19 Volume0 Vega0.0159 Time Value18.89 Open Interest2 Rho-0.0017 Delta / Theta0.8136
					58.19	Price @ Apr 04, 2025 20:31 GMT
4.17	0%	0	1.75	0	59.00	0.79	0%	0	2.55	0
UGA Call 59.00 Exp: Apr 17, 2025 Last: 4.17 Chg.: 0% SymbolUGA\|20250417\|59.00C Delta0.4156 Imp Vol0.2724 Bid0 Gamma0.1304 Theoretical0.88 Ask1.75 Theta-0.0476 Intrinsic Value-0.81 Volume0 Vega0.0428 Time Value4.98 Open Interest2 Rho0.0083 Delta / Theta-8.7256 UGA Put 59.00 Exp: Apr 17, 2025 Last: 0.79 Chg.: 0% SymbolUGA\|20250417\|59.00P Delta-0.6311 Imp Vol0.1944 Bid0 Gamma0.1792 Theoretical1.28 Ask2.55 Theta-0.0274 Intrinsic Value0.81 Volume0 Vega0.0413 Time Value-0.02 Open Interest15 Rho-0.0104 Delta / Theta23.0239
2.64	0%	0	1.35	0	60.00	3.4	0%	1.65	3.3	2
UGA Call 60.00 Exp: Apr 17, 2025 Last: 2.64 Chg.: 0% SymbolUGA\|20250417\|60.00C Delta0.3182 Imp Vol0.3072 Bid0 Gamma0.1058 Theoretical0.68 Ask1.35 Theta-0.0484 Intrinsic Value-1.81 Volume0 Vega0.0392 Time Value4.45 Open Interest2 Rho0.0064 Delta / Theta-6.5733 UGA Put 60.00 Exp: Apr 17, 2025 Last: 3.4 Chg.: 0% SymbolUGA\|20250417\|60.00P Delta-0.6757 Imp Vol0.3251 Bid1.65 Gamma0.1018 Theoretical2.48 Ask3.3 Theta-0.0454 Intrinsic Value1.81 Volume2 Vega0.0394 Time Value1.59 Open Interest10 Rho-0.0115 Delta / Theta14.8705
0.55	0%	0	1.1	2	61.00	3.64	0%	2.8	4.1	1
UGA Call 61.00 Exp: Apr 17, 2025 Last: 0.55 Chg.: 0% SymbolUGA\|20250417\|61.00C Delta0.2514 Imp Vol0.3441 Bid0 Gamma0.0843 Theoretical0.55 Ask1.1 Theta-0.048 Intrinsic Value-2.81 Volume2 Vega0.035 Time Value3.36 Open Interest0 Rho0.005 Delta / Theta-5.2381 UGA Put 61.00 Exp: Apr 17, 2025 Last: 3.64 Chg.: 0% SymbolUGA\|20250417\|61.00P Delta-0.6965 Imp Vol0.4418 Bid2.8 Gamma0.0726 Theoretical3.64 Ask4.1 Theta-0.061 Intrinsic Value2.81 Volume1 Vega0.0383 Time Value0.83 Open Interest11 Rho-0.0123 Delta / Theta11.4097

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UGA Comments

Write your thoughts about United States Gasoline Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,780.58	-955.35	-2.75%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,062.7	-333.9	-6.19%
US Tech 100	17,353.5	-1168.0	-6.31%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.770	+0.970	+0.95%

Crude Oil WTI	61.99	-4.96	-7.41%
Brent Oil	65.58	-4.56	-6.50%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
US Soybeans	977.00	-34.50	-3.41%
Copper	4.4020	-0.4265	-8.83%

Philippines 2Y	5.710	0.000	0.00%
Philippines 10Y	6.120	0.000	0.00%
Philippines 20Y	6.400	0.000	0.00%
U.S. 2Y	3.641	-0.051	-1.38%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 30Y	4.416	-0.060	-1.34%
Germany 10Y	2.5695	-0.0710	-2.69%

Alphabet C	147.74	-4.89	-3.20%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	60.92	-1.98	-3.15%
Booking	4,284.02	-166.51	-3.74%
Apple	188.38	-14.81	-7.29%
Alibaba ADR	116.54	-12.79	-9.89%
Tesla	239.43	-27.85	-10.42%

Recent Quotes

Name	Price	Chg.	Chg. %
United States Gas.	58.19	-2.35	-3.88%
HSBC Global Inves.	240.959	-4.936	-2.01%
Scotia Estrategia.	1.270	-0.032	-2.46%
Jupiter Ecology F.	6.539	-0.160	-2.39%
Daiwa Fund Wrap F.	13,882.000	-10.000	-0.07%
HSBC Portfolios -.	19.850	-0.835	-4.04%
FlexShares iBoxx .	24.24	-0.10	-0.41%
Lord Abbett Growt.	30.92	-2.22	-6.70%