Breaking News

United States Gasoline Fund, LP (UGA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.99 -0.14 -0.22%

01/02 - Closed. Currency in USD

After Hours

64.42

+0.43

+0.67%

7:18:00 - Real-time Data

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 46,199
Bid/Ask: 0.00 / 0.00
Day's Range: 63.08 - 64.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Gasoline Options Chain

Get free option data for UGA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Gasoline ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	24.5	0	40.00	0.05	0%	0	1	0
UGA Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUGA\|20250221\|40.00C Delta0.9324 Imp Vol1.4771 Bid22.8 Gamma0.0058 Theoretical24.5 Ask24.5 Theta-0.0743 Intrinsic Value24 Volume0 Vega0.0199 Time Value-24 Open Interest0 Rho0.02 Delta / Theta-12.5577 UGA Put 40.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolUGA\|20250221\|40.00P Delta-0.0519 Imp Vol1.3246 Bid0 Gamma0.0053 Theoretical0.5 Ask1 Theta-0.0507 Intrinsic Value-24 Volume0 Vega0.0162 Time Value24.05 Open Interest3 Rho-0.002 Delta / Theta1.0231
0	0%	17.8	19.5	0	45.00	0	0%	0	1	0
UGA Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUGA\|20250221\|45.00C Delta0.9168 Imp Vol1.1692 Bid17.8 Gamma0.0086 Theoretical19.5 Ask19.5 Theta-0.0696 Intrinsic Value19 Volume0 Vega0.0234 Time Value-19 Open Interest0 Rho0.0223 Delta / Theta-13.1649 UGA Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUGA\|20250221\|45.00P Delta-0.0649 Imp Vol1.0458 Bid0 Gamma0.0079 Theoretical0.5 Ask1 Theta-0.0476 Intrinsic Value-19 Volume0 Vega0.0193 Time Value19 Open Interest0 Rho-0.0025 Delta / Theta1.3626
0	0%	12.1	14.7	0	50.00	0	0%	0	1	0
UGA Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUGA\|20250221\|50.00C Delta0.8804 Imp Vol0.9557 Bid12.1 Gamma0.0137 Theoretical14.7 Ask14.7 Theta-0.0742 Intrinsic Value14 Volume0 Vega0.0305 Time Value-14 Open Interest0 Rho0.0238 Delta / Theta-11.8613 UGA Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUGA\|20250221\|50.00P Delta-0.0839 Imp Vol0.7894 Bid0 Gamma0.0128 Theoretical0.5 Ask1 Theta-0.0436 Intrinsic Value-14 Volume0 Vega0.0235 Time Value14 Open Interest0 Rho-0.0031 Delta / Theta1.9258
					64	Price @ Jan 31, 2025 21:15 GMT
1.8	0%	0	1.85	0	64.00	2.6	0%	0	2.1	0
UGA Call 64.00 Exp: Feb 21, 2025 Last: 1.8 Chg.: 0% SymbolUGA\|20250221\|64.00C Delta0.4747 Imp Vol0.1688 Bid0 Gamma0.1546 Theoretical0.93 Ask1.85 Theta-0.0279 Intrinsic Value0 Volume0 Vega0.0608 Time Value1.8 Open Interest14 Rho0.0168 Delta / Theta-17.0209 UGA Put 64.00 Exp: Feb 21, 2025 Last: 2.6 Chg.: 0% SymbolUGA\|20250221\|64.00P Delta-0.5397 Imp Vol0.1513 Bid0 Gamma0.175 Theoretical1.05 Ask2.1 Theta-0.0185 Intrinsic Value0 Volume0 Vega0.0603 Time Value2.6 Open Interest14 Rho-0.0159 Delta / Theta29.2446
1.1	0%	0.85	1.45	3	65.00	2.2	0%	2	3	0
UGA Call 65.00 Exp: Feb 21, 2025 Last: 1.1 Chg.: 0% SymbolUGA\|20250221\|65.00C Delta0.3959 Imp Vol0.2662 Bid0.85 Gamma0.0949 Theoretical1.1 Ask1.45 Theta-0.0401 Intrinsic Value-1 Volume3 Vega0.0588 Time Value2.1 Open Interest16 Rho0.0139 Delta / Theta-9.8683 UGA Put 65.00 Exp: Feb 21, 2025 Last: 2.2 Chg.: 0% SymbolUGA\|20250221\|65.00P Delta-0.5971 Imp Vol0.2949 Bid2 Gamma0.087 Theoretical2.5 Ask3 Theta-0.0376 Intrinsic Value1 Volume0 Vega0.0589 Time Value1.2 Open Interest1 Rho-0.0183 Delta / Theta15.8813
0.85	0%	0	1.15	0	66.00	0	0%	2.4	3.6	0
UGA Call 66.00 Exp: Feb 21, 2025 Last: 0.85 Chg.: 0% SymbolUGA\|20250221\|66.00C Delta0.2755 Imp Vol0.2283 Bid0 Gamma0.0958 Theoretical0.58 Ask1.15 Theta-0.0297 Intrinsic Value-2 Volume0 Vega0.051 Time Value2.85 Open Interest17 Rho0.0098 Delta / Theta-9.2698 UGA Put 66.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUGA\|20250221\|66.00P Delta-0.7024 Imp Vol0.2643 Bid2.4 Gamma0.0875 Theoretical3 Ask3.6 Theta-0.029 Intrinsic Value2 Volume0 Vega0.0526 Time Value-2 Open Interest0 Rho-0.0199 Delta / Theta24.2077

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UGA Comments

Write your thoughts about United States Gasoline Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	United States Gas.	63.99	-0.14	-0.22%