Breaking News

United States Copper Index Fund, LP (CPER)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.25 -0.50 -1.80%

18/01 - Closed. Currency in USD

After Hours

27.21

-0.04

-0.15%

5:07:34 - Real-time Data

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 259,399
Bid/Ask: 0.00 / 0.00
Day's Range: 27.25 - 27.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Copper Options Chain

Get free option data for CPER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Copper ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	13.6	0	16.00	0	0%	0	1.35	0
CPER Call 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCPER\|20250221\|16.00C Delta0.9448 Imp Vol1.2505 Bid9.6 Gamma0.0107 Theoretical11.6 Ask13.6 Theta-0.0188 Intrinsic Value11.25 Volume0 Vega0.0093 Time Value-11.25 Open Interest0 Rho0.0132 Delta / Theta-50.3461 CPER Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCPER\|20250221\|16.00P Delta-0.089 Imp Vol1.5907 Bid0 Gamma0.0122 Theoretical0.68 Ask1.35 Theta-0.031 Intrinsic Value-11.25 Volume0 Vega0.0134 Time Value11.25 Open Interest0 Rho-0.0026 Delta / Theta2.8715
0	0%	8.1	12.3	0	17.00	0	0%	0	1.35	0
CPER Call 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCPER\|20250221\|17.00C Delta0.8516 Imp Vol2.2073 Bid8.1 Gamma0.0126 Theoretical12.3 Ask12.3 Theta-0.0638 Intrinsic Value10.25 Volume0 Vega0.0193 Time Value-10.25 Open Interest0 Rho0.0102 Delta / Theta-13.3465 CPER Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCPER\|20250221\|17.00P Delta-0.0975 Imp Vol1.4501 Bid0 Gamma0.0143 Theoretical0.68 Ask1.35 Theta-0.0302 Intrinsic Value-10.25 Volume0 Vega0.0143 Time Value10.25 Open Interest0 Rho-0.0028 Delta / Theta3.2301
0	0%	7.3	11.2	0	18.00	0	0%	0	1.35	0
CPER Call 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCPER\|20250221\|18.00C Delta0.8403 Imp Vol1.9771 Bid7.3 Gamma0.0148 Theoretical11.2 Ask11.2 Theta-0.0602 Intrinsic Value9.25 Volume0 Vega0.0202 Time Value-9.25 Open Interest0 Rho0.0109 Delta / Theta-13.9661 CPER Put 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCPER\|20250221\|18.00P Delta-0.1071 Imp Vol1.3167 Bid0 Gamma0.0169 Theoretical0.68 Ask1.35 Theta-0.0293 Intrinsic Value-9.25 Volume0 Vega0.0153 Time Value9.25 Open Interest0 Rho-0.0031 Delta / Theta3.6543
					27.25	Price @ Jan 18, 2025 20:46 GMT
0.48	-28.36%	0.4	0.5	10	28.00	1.38	0%	1.05	1.35	3
CPER Call 28.00 Exp: Feb 21, 2025 Last: 0.48 Chg.: -28.36% SymbolCPER\|20250221\|28.00C Delta0.3817 Imp Vol0.2251 Bid0.4 Gamma0.2037 Theoretical0.48 Ask0.5 Theta-0.0117 Intrinsic Value-0.75 Volume10 Vega0.0317 Time Value1.23 Open Interest628 Rho0.0092 Delta / Theta-32.6288 CPER Put 28.00 Exp: Feb 21, 2025 Last: 1.38 Chg.: 0% SymbolCPER\|20250221\|28.00P Delta-0.6155 Imp Vol0.2473 Bid1.05 Gamma0.1895 Theoretical1.2 Ask1.35 Theta-0.0099 Intrinsic Value0.75 Volume3 Vega0.0316 Time Value0.63 Open Interest3 Rho-0.0125 Delta / Theta62.3759
0.3	0%	0.15	0.4	2	29.00	2.95	0%	1.6	2.05	0
CPER Call 29.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: 0% SymbolCPER\|20250221\|29.00C Delta0.2439 Imp Vol0.2597 Bid0.15 Gamma0.1452 Theoretical0.3 Ask0.4 Theta-0.0107 Intrinsic Value-1.75 Volume2 Vega0.0261 Time Value2.05 Open Interest14 Rho0.0059 Delta / Theta-22.7329 CPER Put 29.00 Exp: Feb 21, 2025 Last: 2.95 Chg.: 0% SymbolCPER\|20250221\|29.00P Delta-0.8507 Imp Vol0.2003 Bid1.6 Gamma0.1468 Theoretical1.83 Ask2.05 Theta-0.004 Intrinsic Value1.75 Volume0 Vega0.0187 Time Value1.2 Open Interest12 Rho-0.0112 Delta / Theta210.6768
0.11	0%	0	0.25	0	30.00	0	0%	0.9	4.7	0
CPER Call 30.00 Exp: Feb 21, 2025 Last: 0.11 Chg.: 0% SymbolCPER\|20250221\|30.00C Delta0.124 Imp Vol0.2526 Bid0 Gamma0.0974 Theoretical0.12 Ask0.25 Theta-0.0067 Intrinsic Value-2.75 Volume0 Vega0.017 Time Value2.86 Open Interest2 Rho0.003 Delta / Theta-18.4569 CPER Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCPER\|20250221\|30.00P Delta-0.9014 Imp Vol0.2529 Bid0.9 Gamma0.7114 Theoretical2.8 Ask4.7 Theta-0.0038 Intrinsic Value2.75 Volume0 Vega0.014 Time Value-2.75 Open Interest0 Rho-0.0106 Delta / Theta238.038

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CPER Comments

Write your thoughts about United States Copper Index Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,360.67	+8.55	+0.13%
Nikkei 225	38,919.50	+481.50	+1.25%
Shanghai	3,256.86	+15.04	+0.46%
US 500	5,994.8	-1.9	-0.03%
US Tech 100	21,409.9	-31.3	-0.15%
DAX	20,903.39	+248.00	+1.20%
Dollar Index	108.945	-0.258	-0.24%

Crude Oil WTI	77.38	-0.01	-0.01%
Brent Oil	80.67	-0.12	-0.15%
Natural Gas	3.787	-0.161	-4.08%
Gold	2,747.61	-1.09	-0.04%
Silver	31.250	+0.109	+0.35%
US Soybeans	1,044.75	+13.25	+1.28%
Copper	4.3420	-0.0125	-0.29%

Philippines 2Y	5.786	+0.000	+0.00%
Philippines 10Y	6.400	+0.000	+0.00%
Philippines 20Y	6.487	+0.000	+0.00%
U.S. 2Y	4.282	+0.010	+0.23%
U.S. 10Y	4.623	+0.012	+0.26%
U.S. 30Y	4.854	+0.009	+0.21%
Germany 10Y	2.5030	-0.0020	0.00%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,246.00	-4.00	-0.18%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	United States Cop.	27.25	-0.50	-1.80%