Breaking News

United States Copper Index Fund, LP (CPER)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.60 -0.47 -1.62%

22/02 - Closed. Currency in USD

After Hours

28.61

0.01

0.03%

5:27:51 - Real-time Data

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 77,735
Bid/Ask: 0.00 / 0.00
Day's Range: 28.60 - 29.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Copper Options Chain

Get free option data for CPER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Copper ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	12.8	0	17.00	0	0%	0	1.35	0
CPER Call 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCPER\|20250321\|17.00C Delta0.9686 Imp Vol1.0344 Bid10.9 Gamma0.0072 Theoretical12.8 Ask12.8 Theta-0.0112 Intrinsic Value12.52 Volume0 Vega0.0067 Time Value-12.52 Open Interest0 Rho0.0161 Delta / Theta-86.4696 CPER Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCPER\|20250321\|17.00P Delta-0.0827 Imp Vol1.534 Bid0 Gamma0.0106 Theoretical0.68 Ask1.35 Theta-0.0294 Intrinsic Value-12.52 Volume0 Vega0.0144 Time Value12.52 Open Interest0 Rho-0.0029 Delta / Theta2.8101
0	0%	9.3	11.9	0	18.00	0	0%	0	1.35	0
CPER Call 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCPER\|20250321\|18.00C Delta0.9514 Imp Vol1.0573 Bid9.3 Gamma0.0101 Theoretical11.9 Ask11.9 Theta-0.0155 Intrinsic Value11.52 Volume0 Vega0.0095 Time Value-11.52 Open Interest0 Rho0.0165 Delta / Theta-61.2475 CPER Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCPER\|20250321\|18.00P Delta-0.09 Imp Vol1.4096 Bid0 Gamma0.0122 Theoretical0.68 Ask1.35 Theta-0.0288 Intrinsic Value-11.52 Volume0 Vega0.0153 Time Value11.52 Open Interest0 Rho-0.0031 Delta / Theta3.1273
0	0%	8.5	10.8	0	19.00	0	0%	0	1.35	0
CPER Call 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCPER\|20250321\|19.00C Delta0.964 Imp Vol0.8441 Bid8.5 Gamma0.0099 Theoretical10.8 Ask10.8 Theta-0.0106 Intrinsic Value10.52 Volume0 Vega0.0074 Time Value-10.52 Open Interest0 Rho0.018 Delta / Theta-90.7478 CPER Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCPER\|20250321\|19.00P Delta-0.098 Imp Vol1.2913 Bid0 Gamma0.0142 Theoretical0.68 Ask1.35 Theta-0.028 Intrinsic Value-10.52 Volume0 Vega0.0163 Time Value10.52 Open Interest0 Rho-0.0033 Delta / Theta3.4957
					29.52	Price @ Feb 12, 2025 21:15 GMT
0.75	150%	0.65	0.85	11	30.00	1.25	-7.41%	1.05	1.25	2
CPER Call 30.00 Exp: Mar 21, 2025 Last: 0.75 Chg.: 150% SymbolCPER\|20250321\|30.00C Delta0.4649 Imp Vol0.2335 Bid0.65 Gamma0.1806 Theoretical0.75 Ask0.85 Theta-0.0134 Intrinsic Value-0.48 Volume11 Vega0.0374 Time Value1.23 Open Interest128 Rho0.0132 Delta / Theta-34.7533 CPER Put 30.00 Exp: Mar 21, 2025 Last: 1.25 Chg.: -7.41% SymbolCPER\|20250321\|30.00P Delta-0.5284 Imp Vol0.2897 Bid1.05 Gamma0.1476 Theoretical1.25 Ask1.25 Theta-0.013 Intrinsic Value0.48 Volume2 Vega0.0374 Time Value0.77 Open Interest23 Rho-0.0137 Delta / Theta40.5755
0.25	0%	0	0.5	1	31.00	0	0%	1.65	2	0
CPER Call 31.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolCPER\|20250321\|31.00C Delta0.2474 Imp Vol0.1857 Bid0 Gamma0.1806 Theoretical0.25 Ask0.5 Theta-0.0083 Intrinsic Value-1.48 Volume1 Vega0.0298 Time Value1.73 Open Interest6 Rho0.0072 Delta / Theta-29.7344 CPER Put 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCPER\|20250321\|31.00P Delta-0.6818 Imp Vol0.2726 Bid1.65 Gamma0.1422 Theoretical1.83 Ask2 Theta-0.0104 Intrinsic Value1.48 Volume0 Vega0.0334 Time Value-1.48 Open Interest0 Rho-0.016 Delta / Theta65.4741
0	0%	0.2	0.25	0	32.00	0	0%	2.55	3.8	0
CPER Call 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCPER\|20250321\|32.00C Delta0.1839 Imp Vol0.2468 Bid0.2 Gamma0.1144 Theoretical0.22 Ask0.25 Theta-0.009 Intrinsic Value-2.48 Volume0 Vega0.0251 Time Value2.48 Open Interest0 Rho0.0053 Delta / Theta-20.4711 CPER Put 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCPER\|20250321\|32.00P Delta-0.6722 Imp Vol0.4611 Bid2.55 Gamma0.0843 Theoretical3.18 Ask3.8 Theta-0.0191 Intrinsic Value2.48 Volume0 Vega0.0339 Time Value-2.48 Open Interest0 Rho-0.0177 Delta / Theta35.2767

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CPER Comments

Write your thoughts about United States Copper Index Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	United States Cop.	28.60	-0.47	-1.62%