Breaking News

United States 12 Month Oil Fund, LP (USL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.88 +0.36 +0.93%

04/01 - Closed. Currency in USD

After Hours

37.94

-0.94

-2.42%

5:27:58 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: Crude Oil WTI

Asset Class: Commodity

Volume: 5,376
Bid/Ask: 0.00 / 0.00
Day's Range: 38.70 - 38.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States 12 Month Oil Options Chain

Get free option data for USL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States 12 Month Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 04, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	19.9	0	20.00	0.1	0%	0	0.4	0
USL Call 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250117\|20.00C Delta0.9245 Imp Vol3.0834 Bid17.5 Gamma0.0063 Theoretical19.9 Ask19.9 Theta-0.1257 Intrinsic Value18.88 Volume0 Vega0.0104 Time Value-18.88 Open Interest0 Rho0.0057 Delta / Theta-7.3544 USL Put 20.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolUSL\|20250117\|20.00P Delta-0.0293 Imp Vol2.0827 Bid0 Gamma0.0044 Theoretical0.2 Ask0.4 Theta-0.0391 Intrinsic Value-18.88 Volume0 Vega0.0049 Time Value18.98 Open Interest1 Rho-0.0004 Delta / Theta0.7498
12.2	0%	12.5	14.9	0	25.00	0	0%	0	1.05	0
USL Call 25.00 Exp: Jan 17, 2025 Last: 12.2 Chg.: 0% SymbolUSL\|20250117\|25.00C Delta0.8963 Imp Vol2.2367 Bid12.5 Gamma0.011 Theoretical14.9 Ask14.9 Theta-0.1161 Intrinsic Value13.88 Volume0 Vega0.0132 Time Value-1.68 Open Interest0 Rho0.0071 Delta / Theta-7.7213 USL Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250117\|25.00P Delta-0.0746 Imp Vol1.8515 Bid0 Gamma0.0104 Theoretical0.53 Ask1.05 Theta-0.0733 Intrinsic Value-13.88 Volume0 Vega0.0103 Time Value13.88 Open Interest0 Rho-0.0011 Delta / Theta1.0177
0	0%	8.5	11.1	0	29.00	0	0%	0	1.05	0
USL Call 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250117\|29.00C Delta0.8518 Imp Vol1.7833 Bid8.5 Gamma0.0177 Theoretical11.1 Ask11.1 Theta-0.119 Intrinsic Value9.88 Volume0 Vega0.017 Time Value-9.88 Open Interest0 Rho0.0078 Delta / Theta-7.1564 USL Put 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250117\|29.00P Delta-0.1 Imp Vol1.3528 Bid0 Gamma0.0177 Theoretical0.53 Ask1.05 Theta-0.0665 Intrinsic Value-9.88 Volume0 Vega0.0129 Time Value9.88 Open Interest0 Rho-0.0014 Delta / Theta1.5032
					38.88	Price @ Jan 04, 2025 20:31 GMT
0.65	0%	0	1.75	1	39.00	0	0%	0	1.75	0
USL Call 39.00 Exp: Jan 17, 2025 Last: 0.65 Chg.: 0% SymbolUSL\|20250117\|39.00C Delta0.4947 Imp Vol0.232 Bid0 Gamma0.2344 Theoretical0.65 Ask1.75 Theta-0.0283 Intrinsic Value-0.12 Volume1 Vega0.0293 Time Value0.77 Open Interest0 Rho0.0066 Delta / Theta-17.4675 USL Put 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250117\|39.00P Delta-0.5034 Imp Vol0.2869 Bid0 Gamma0.1906 Theoretical0.88 Ask1.75 Theta-0.0302 Intrinsic Value0.12 Volume0 Vega0.0292 Time Value-0.12 Open Interest0 Rho-0.0061 Delta / Theta16.6518
0	0%	0	0.95	0	40.00	0	0%	0.3	2.55	0
USL Call 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250117\|40.00C Delta0.3313 Imp Vol0.306 Bid0 Gamma0.1616 Theoretical0.47 Ask0.95 Theta-0.0328 Intrinsic Value-1.12 Volume0 Vega0.0266 Time Value1.12 Open Interest0 Rho0.0044 Delta / Theta-10.1025 USL Put 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250117\|40.00P Delta-0.7048 Imp Vol0.2611 Bid0.3 Gamma0.1828 Theoretical1.43 Ask2.55 Theta-0.0228 Intrinsic Value1.12 Volume0 Vega0.0252 Time Value-1.12 Open Interest0 Rho-0.0076 Delta / Theta30.9234
0	0%	0	1.2	0	41.00	0	0%	1.15	3.6	0
USL Call 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250117\|41.00C Delta0.2929 Imp Vol0.4641 Bid0 Gamma0.101 Theoretical0.6 Ask1.2 Theta-0.0463 Intrinsic Value-2.12 Volume0 Vega0.0252 Time Value2.12 Open Interest0 Rho0.0038 Delta / Theta-6.3237 USL Put 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250117\|41.00P Delta-0.7854 Imp Vol0.3401 Bid1.15 Gamma0.1188 Theoretical2.38 Ask3.6 Theta-0.0252 Intrinsic Value2.12 Volume0 Vega0.0213 Time Value-2.12 Open Interest0 Rho-0.0083 Delta / Theta31.225

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USL Comments

Write your thoughts about United States 12 Month Oil Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,606.14	+2.33	+0.04%
Nikkei 225	39,271.00	-623.54	-1.56%
Shanghai	3,206.75	-4.68	-0.15%
US 500	5,938.4	-4.2	-0.07%
US Tech 100	21,316.9	-6.3	-0.03%
DAX	19,906.08	-118.58	-0.59%
Dollar Index	108.730	-0.068	-0.06%

Crude Oil WTI	73.88	-0.08	-0.11%
Brent Oil	76.39	-0.12	-0.16%
Natural Gas	3.527	+0.173	+5.16%
Gold	2,651.86	-2.84	-0.11%
Silver	30.060	-0.005	-0.02%
US Soybeans	1,001.38	+9.63	+0.97%
Copper	4.0680	-0.0078	-0.19%

Philippines 2Y	6.149	+0.000	+0.00%
Philippines 10Y	6.226	+0.044	+0.71%
Philippines 20Y	6.250	+0.000	+0.00%
U.S. 2Y	4.287	+0.008	+0.19%
U.S. 10Y	4.613	+0.018	+0.39%
U.S. 30Y	4.828	+0.012	+0.25%
Germany 10Y	2.4245	-0.0025	0.00%

Alphabet C	193.13	+2.50	+1.31%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.85	-1.08	-2.16%
Booking	4,903.85	-21.44	-0.44%
Apple	243.36	-0.49	-0.20%
Alibaba ADR	85.54	+0.59	+0.69%
Tesla	410.44	+31.16	+8.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	United States 12 .	38.88	+0.36	+0.93%