Breaking News

United States 12 Month Oil Fund, LP (USL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.31 +0.95 +2.61%

01:33:15 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: USCF Investments

Underlying: Crude Oil WTI

Asset Class: Commodity

Volume: 1,295
Bid/Ask: 0.00 / 0.00
Day's Range: 36.78 - 37.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States 12 Month Oil Options Chain

Get free option data for USL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States 12 Month Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 17:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	18.3	0	20.00	0	0%	0	0.75	0
USL Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSL\|20241220\|20.00C Delta0.9372 Imp Vol2.2097 Bid16.9 Gamma0.007 Theoretical17.6 Ask18.3 Theta-0.0662 Intrinsic Value17.31 Volume0 Vega0.0099 Time Value-17.31 Open Interest0 Rho0.0079 Delta / Theta-14.1579 USL Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSL\|20241220\|20.00P Delta-0.0484 Imp Vol1.9722 Bid0 Gamma0.0064 Theoretical0.38 Ask0.75 Theta-0.0462 Intrinsic Value-17.31 Volume0 Vega0.008 Time Value17.31 Open Interest0 Rho-0.0009 Delta / Theta1.046
0	0%	11.9	12.9	0	25.00	0	0%	0	0.75	0
USL Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSL\|20241220\|25.00C Delta0.9307 Imp Vol1.3667 Bid11.9 Gamma0.0122 Theoretical12.4 Ask12.9 Theta-0.0455 Intrinsic Value12.31 Volume0 Vega0.0106 Time Value-12.31 Open Interest0 Rho0.0103 Delta / Theta-20.4627 USL Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSL\|20241220\|25.00P Delta-0.0691 Imp Vol1.3646 Bid0 Gamma0.0122 Theoretical0.38 Ask0.75 Theta-0.0422 Intrinsic Value-12.31 Volume0 Vega0.0106 Time Value12.31 Open Interest0 Rho-0.0013 Delta / Theta1.6362
0	0%	9.2	10.8	0	27.00	0	0%	0	0.5	0
USL Call 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSL\|20241220\|27.00C Delta0.8805 Imp Vol1.4332 Bid9.2 Gamma0.0174 Theoretical10.8 Ask10.8 Theta-0.0698 Intrinsic Value10.31 Volume0 Vega0.0159 Time Value-10.31 Open Interest0 Rho0.0101 Delta / Theta-12.6166 USL Put 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSL\|20241220\|27.00P Delta-0.0635 Imp Vol1.0364 Bid0 Gamma0.0151 Theoretical0.25 Ask0.5 Theta-0.03 Intrinsic Value-10.31 Volume0 Vega0.0099 Time Value10.31 Open Interest0 Rho-0.0011 Delta / Theta2.1182
					37.31	Price @ Dec 03, 2024 17:55 GMT
0	0%	0	1	0	38.00	0	0%	0.8	1.65	0
USL Call 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSL\|20241220\|38.00C Delta0.3473 Imp Vol0.2779 Bid0 Gamma0.1666 Theoretical0.5 Ask1 Theta-0.0256 Intrinsic Value-0.69 Volume0 Vega0.0295 Time Value0.69 Open Interest0 Rho0.0057 Delta / Theta-13.5481 USL Put 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSL\|20241220\|38.00P Delta-0.7335 Imp Vol0.1937 Bid0.8 Gamma0.2183 Theoretical1.23 Ask1.65 Theta-0.0124 Intrinsic Value0.69 Volume0 Vega0.026 Time Value-0.69 Open Interest0 Rho-0.009 Delta / Theta59.2404
0	0%	0.05	0.7	0	39.00	0	0%	1.5	2.35	0
USL Call 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSL\|20241220\|39.00C Delta0.2473 Imp Vol0.331 Bid0.05 Gamma0.1197 Theoretical0.38 Ask0.7 Theta-0.0256 Intrinsic Value-1.69 Volume0 Vega0.0252 Time Value1.69 Open Interest1 Rho0.0041 Delta / Theta-9.6461 USL Put 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSL\|20241220\|39.00P Delta-0.7557 Imp Vol0.3361 Bid1.5 Gamma0.1191 Theoretical2.35 Ask2.35 Theta-0.0219 Intrinsic Value1.69 Volume0 Vega0.0249 Time Value-1.69 Open Interest0 Rho-0.0101 Delta / Theta34.4316
0.41	0%	0	0.35	0	40.00	0	0%	2.1	3.4	0
USL Call 40.00 Exp: Dec 20, 2024 Last: 0.41 Chg.: 0% SymbolUSL\|20241220\|40.00C Delta0.1395 Imp Vol0.318 Bid0 Gamma0.0875 Theoretical0.18 Ask0.35 Theta-0.0172 Intrinsic Value-2.69 Volume0 Vega0.0177 Time Value3.1 Open Interest2 Rho0.0023 Delta / Theta-8.113 USL Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSL\|20241220\|40.00P Delta-0.7804 Imp Vol0.4425 Bid2.1 Gamma0.0851 Theoretical3.4 Ask3.4 Theta-0.0278 Intrinsic Value2.69 Volume0 Vega0.0235 Time Value-2.69 Open Interest0 Rho-0.0105 Delta / Theta28.1175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USL Comments

Write your thoughts about United States 12 Month Oil Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,734.21	-8.68	-0.13%
Nikkei 225	39,207.50	+707.00	+1.84%
Shanghai	3,378.81	+14.83	+0.44%
US 500	6,044.8	-2.3	-0.04%
US Tech 100	21,178.1	+13.3	+0.06%
DAX	20,035.14	+101.52	+0.51%
Dollar Index	106.202	-0.221	-0.21%

Crude Oil WTI	70.06	+1.96	+2.88%
Brent Oil	73.75	+1.92	+2.67%
Natural Gas	3.037	-0.176	-5.48%
Gold	2,665.06	+6.56	+0.25%
Silver	31.497	+0.633	+2.05%
US Soybeans	991.62	+5.62	+0.57%
Copper	4.1967	+0.0662	+1.60%

Philippines 2Y	5.870	-0.088	-1.51%
Philippines 10Y	5.940	-0.031	-0.50%
Philippines 20Y	6.090	-0.056	-0.98%
U.S. 2Y	4.155	-0.043	-1.03%
U.S. 10Y	4.207	+0.014	+0.33%
U.S. 30Y	4.382	+0.024	+0.55%
Germany 10Y	2.0560	-0.0010	-0.05%

Alphabet C	172.89	-0.09	-0.05%
Golden Haven	2,246.00	+8.00	+0.36%
Anheuser Busch ADR	53.97	-0.18	-0.32%
Booking	5,216.27	-8.01	-0.15%
Apple	241.96	+2.37	+0.99%
Alibaba ADR	85.78	-0.17	-0.20%
Tesla	349.25	-7.84	-2.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	United States 12 .	37.31	+0.95	+2.61%
	INVL Baltic Fund	55.021	+0.310	+0.57%