Breaking News

Schwab U.S. REIT ETF™ (SCHH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.52 -0.11 -0.51%

15/02 - Closed. Currency in USD

After Hours

21.72

+0.20

+0.93%

8:51:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Underlying: DJ U.S. Select REIT TR

Asset Class: Other

Volume: 4,855,201
Bid/Ask: 0.00 / 0.00
Day's Range: 21.50 - 21.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab U.S. REIT Options Chain

Get free option data for SCHH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab U.S. REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.4	0%	7.3	7.7	0	14.00	0	0%	0	0.05	0
SCHH Call 14.00 Exp: Feb 21, 2025 Last: 7.4 Chg.: 0% SymbolSCHH\|20250221\|14.00C Delta0.983 Imp Vol1.3536 Bid7.3 Gamma0.0092 Theoretical7.5 Ask7.7 Theta-0.0123 Intrinsic Value7.42 Volume0 Vega0.0014 Time Value-0.02 Open Interest88 Rho0.0034 Delta / Theta-79.8715 SCHH Put 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHH\|20250221\|14.00P Delta-0.0148 Imp Vol1.3158 Bid0 Gamma0.0085 Theoretical0.03 Ask0.05 Theta-0.0092 Intrinsic Value-7.42 Volume0 Vega0.0013 Time Value7.42 Open Interest0 Rho-0.0001 Delta / Theta1.6122
0	0%	6.1	6.8	0	15.00	0	0%	0	0.1	0
SCHH Call 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHH\|20250221\|15.00C Delta0.9066 Imp Vol1.96 Bid6.1 Gamma0.0253 Theoretical6.8 Ask6.8 Theta-0.0627 Intrinsic Value6.42 Volume0 Vega0.0056 Time Value-6.42 Open Interest0 Rho0.0031 Delta / Theta-14.4563 SCHH Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHH\|20250221\|15.00P Delta-0.0284 Imp Vol1.2658 Bid0 Gamma0.0152 Theoretical0.05 Ask0.1 Theta-0.0153 Intrinsic Value-6.42 Volume0 Vega0.0022 Time Value6.42 Open Interest0 Rho-0.0002 Delta / Theta1.8523
0	0%	5.2	5.8	0	16.00	0	0%	0	0.1	0
SCHH Call 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHH\|20250221\|16.00C Delta0.9781 Imp Vol0.9664 Bid5.2 Gamma0.016 Theoretical5.5 Ask5.8 Theta-0.0113 Intrinsic Value5.42 Volume0 Vega0.0018 Time Value-5.42 Open Interest0 Rho0.0038 Delta / Theta-86.5962 SCHH Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHH\|20250221\|16.00P Delta-0.0332 Imp Vol1.0701 Bid0 Gamma0.0205 Theoretical0.05 Ask0.1 Theta-0.0147 Intrinsic Value-5.42 Volume0 Vega0.0025 Time Value5.42 Open Interest0 Rho-0.0002 Delta / Theta2.2528
					21.42	Price @ Feb 12, 2025 21:05 GMT
0.05	0%	0	0.15	0	22.00	0.6	0%	0.2	1.15	0
SCHH Call 22.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolSCHH\|20250221\|22.00C Delta0.2119 Imp Vol0.1878 Bid0 Gamma0.458 Theoretical0.08 Ask0.15 Theta-0.0107 Intrinsic Value-0.58 Volume0 Vega0.0098 Time Value0.63 Open Interest48 Rho0.0011 Delta / Theta-19.7795 SCHH Put 22.00 Exp: Feb 21, 2025 Last: 0.6 Chg.: 0% SymbolSCHH\|20250221\|22.00P Delta-0.7217 Imp Vol0.2579 Bid0.2 Gamma0.3912 Theoretical0.68 Ask1.15 Theta-0.0147 Intrinsic Value0.58 Volume0 Vega0.0113 Time Value0.02 Open Interest2 Rho-0.003 Delta / Theta49.0329
0.05	0%	0	0.05	0	23.00	0	0%	1.45	1.65	0
SCHH Call 23.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolSCHH\|20250221\|23.00C Delta0.0622 Imp Vol0.2798 Bid0 Gamma0.13 Theoretical0.03 Ask0.05 Theta-0.0066 Intrinsic Value-1.58 Volume0 Vega0.0041 Time Value1.63 Open Interest10 Rho0.0003 Delta / Theta-9.4638 SCHH Put 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHH\|20250221\|23.00P Delta-0.966 Imp Vol0.2584 Bid1.45 Gamma0.0914 Theoretical1.55 Ask1.65 Theta-0.0027 Intrinsic Value1.58 Volume0 Vega0.0024 Time Value-1.58 Open Interest0 Rho-0.0017 Delta / Theta363.5589
0.05	0%	0	0.1	0	24.00	0	0%	2.45	2.65	0
SCHH Call 24.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolSCHH\|20250221\|24.00C Delta0.0725 Imp Vol0.4731 Bid0 Gamma0.0865 Theoretical0.05 Ask0.1 Theta-0.0124 Intrinsic Value-2.58 Volume0 Vega0.0046 Time Value2.63 Open Interest5 Rho0.0004 Delta / Theta-5.8496 SCHH Put 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHH\|20250221\|24.00P Delta-0.9757 Imp Vol0.3808 Bid2.45 Gamma0.0701 Theoretical2.55 Ask2.65 Theta-0.0031 Intrinsic Value2.58 Volume0 Vega0.0019 Time Value-2.58 Open Interest0 Rho-0.0018 Delta / Theta317.5973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCHH Comments

Write your thoughts about Schwab U.S. REIT ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,070.02	+8.69	+0.14%
Nikkei 225	39,130.50	-34.00	-0.09%
Shanghai	3,347.56	+0.83	+0.02%
US 500	6,120.1	+5.6	+0.09%
US Tech 100	22,166.6	+51.9	+0.23%
DAX	22,513.42	-98.60	-0.44%
Dollar Index	106.540	-0.040	-0.04%

Crude Oil WTI	70.57	-0.14	-0.20%
Brent Oil	74.63	-0.11	-0.15%
Natural Gas	3.603	-0.122	-3.28%
Gold	2,903.49	+2.79	+0.10%
Silver	32.655	-0.200	-0.61%
US Soybeans	1,036.00	+6.00	+0.58%
Copper	4.6563	+0.0153	+0.33%

Philippines 2Y	5.734	+0.000	+0.00%
Philippines 10Y	6.156	+0.000	+0.00%
Philippines 20Y	6.408	+0.000	+0.00%
U.S. 2Y	4.260	-0.048	-1.16%
U.S. 10Y	4.489	+0.016	+0.36%
U.S. 30Y	4.698	-0.042	-0.84%
Germany 10Y	2.4230	+0.0040	+0.00%

Alphabet C	186.87	-1.01	-0.54%
Golden Haven	2,300.00	0.00	0.00%
Anheuser Busch ADR	53.12	0.00	0.00%
Booking	5,044.40	+35.70	+0.71%
Apple	244.60	+3.07	+1.27%
Alibaba ADR	124.73	+5.19	+4.34%
Tesla	355.84	-0.10	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab U.S. REIT	21.52	-0.11	-0.51%