Breaking News

PIMCO Active Bond Exchange-Traded Fund (BOND)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

90.56 +0.07 +0.08%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Pimco

Asset Class: Bond

Volume: 135,934
Bid/Ask: 0.00 / 0.00
Day's Range: 90.31 - 90.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

PIMCO Active Bond Options Chain

Get free option data for BOND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the PIMCO Active Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	7.4	0	87.00	0	0%	0	0.1	0
BOND Call 87.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBOND\|20250117\|87.00C Delta0.6414 Imp Vol0.5828 Bid0.05 Gamma0.0276 Theoretical7.4 Ask7.4 Theta-0.1113 Intrinsic Value3.56 Volume0 Vega0.0868 Time Value-3.56 Open Interest0 Rho0.0333 Delta / Theta-5.7606 BOND Put 87.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBOND\|20250117\|87.00P Delta-0.0501 Imp Vol0.1021 Bid0 Gamma0.0439 Theoretical0.05 Ask0.1 Theta-0.0046 Intrinsic Value-3.56 Volume0 Vega0.024 Time Value3.56 Open Interest0 Rho-0.0028 Delta / Theta10.89
0	0%	0	4.8	0	88.00	0	0%	0	0.1	0
BOND Call 88.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBOND\|20250117\|88.00C Delta0.6537 Imp Vol0.3511 Bid0 Gamma0.0453 Theoretical4.8 Ask4.8 Theta-0.0691 Intrinsic Value2.56 Volume0 Vega0.0857 Time Value-2.56 Open Interest0 Rho0.0358 Delta / Theta-9.4569 BOND Put 88.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBOND\|20250117\|88.00P Delta-0.0621 Imp Vol0.0798 Bid0 Gamma0.0664 Theoretical0.05 Ask0.1 Theta-0.0041 Intrinsic Value-2.56 Volume0 Vega0.0284 Time Value2.56 Open Interest0 Rho-0.0034 Delta / Theta15.1206
0	0%	0.05	5.4	0	89.00	0.25	0%	0.05	0.2	0
BOND Call 89.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBOND\|20250117\|89.00C Delta0.6765 Imp Vol0.1814 Bid0.05 Gamma0.0853 Theoretical2.73 Ask5.4 Theta-0.0385 Intrinsic Value1.56 Volume0 Vega0.0834 Time Value-1.56 Open Interest0 Rho0.0385 Delta / Theta-17.5846 BOND Put 89.00 Exp: Jan 17, 2025 Last: 0.25 Chg.: 0% SymbolBOND\|20250117\|89.00P Delta-0.1436 Imp Vol0.0733 Bid0.05 Gamma0.1346 Theoretical0.13 Ask0.2 Theta-0.0066 Intrinsic Value-1.56 Volume0 Vega0.0524 Time Value1.81 Open Interest2 Rho-0.0076 Delta / Theta21.5969
					90.56	Price @ Dec 24, 2024 19:06 GMT
0	0%	0.15	0.4	0	91.00	0	0%	0.5	1.2	0
BOND Call 91.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBOND\|20250117\|91.00C Delta0.422 Imp Vol0.0386 Bid0.15 Gamma0.4361 Theoretical0.28 Ask0.4 Theta-0.0118 Intrinsic Value-0.44 Volume0 Vega0.0909 Time Value0.44 Open Interest0 Rho0.025 Delta / Theta-35.7113 BOND Put 91.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBOND\|20250117\|91.00P Delta-0.5642 Imp Vol0.078 Bid0.5 Gamma0.2267 Theoretical0.85 Ask1.2 Theta-0.0104 Intrinsic Value0.44 Volume0 Vega0.0899 Time Value-0.44 Open Interest0 Rho-0.0235 Delta / Theta54.388
0.1	0%	0	0.15	0	92.00	0.63	0%	0	4.8	0
BOND Call 92.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolBOND\|20250117\|92.00C Delta0.1385 Imp Vol0.0461 Bid0 Gamma0.2062 Theoretical0.08 Ask0.15 Theta-0.0064 Intrinsic Value-1.44 Volume0 Vega0.0513 Time Value1.54 Open Interest0 Rho0.0082 Delta / Theta-21.6048 BOND Put 92.00 Exp: Jan 17, 2025 Last: 0.63 Chg.: 0% SymbolBOND\|20250117\|92.00P Delta-0.6098 Imp Vol0.184 Bid0 Gamma0.0917 Theoretical2.4 Ask4.8 Theta-0.0289 Intrinsic Value1.44 Volume0 Vega0.0886 Time Value-0.81 Open Interest13 Rho-0.0283 Delta / Theta21.1351
0	0%	0	0.1	0	93.00	0	0%	0.05	6.5	0
BOND Call 93.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBOND\|20250117\|93.00C Delta0.0754 Imp Vol0.0641 Bid0 Gamma0.0955 Theoretical0.05 Ask0.1 Theta-0.0052 Intrinsic Value-2.44 Volume0 Vega0.033 Time Value2.44 Open Interest0 Rho0.0045 Delta / Theta-14.4711 BOND Put 93.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBOND\|20250117\|93.00P Delta-0.6725 Imp Vol0.209 Bid0.05 Gamma0.0761 Theoretical3.28 Ask6.5 Theta-0.0308 Intrinsic Value2.44 Volume0 Vega0.0833 Time Value-2.44 Open Interest0 Rho-0.0304 Delta / Theta21.8509

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BOND Comments

Write your thoughts about PIMCO Active Bond Exchange-Traded Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,036.85	-124.49	-0.32%
Shanghai	3,393.05	-0.47	-0.01%
US 500	6,037.9	+63.8	+1.07%
US Tech 100	21,799.0	+302.8	+1.41%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	108.000	+0.190	+0.18%

Crude Oil WTI	70.10	-0.06	-0.09%
Brent Oil	73.22	+0.90	+1.24%
Natural Gas	3.504	+0.005	+0.14%
Gold	2,633.50	0.00	0.00%
Silver	30.230	0.000	0.00%
US Soybeans	973.75	0.00	0.00%
Copper	4.1025	0.0000	0.00%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.339	+0.009	+0.21%
U.S. 10Y	4.591	+0.004	+0.09%
U.S. 30Y	4.765	+0.005	+0.11%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PIMCO Active Bond	90.56	+0.07	+0.08%