Breaking News

PIMCO Active Bond Exchange-Traded Fund (BOND)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

91.97 +0.17 +0.19%

04:00:09 - Closed. Currency in USD

After Hours

92.40

+0.43

+0.47%

6:30:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Pimco

Asset Class: Bond

Volume: 434,034
Bid/Ask: 0.00 / 0.00
Day's Range: 91.63 - 92.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

PIMCO Active Bond Options Chain

Get free option data for BOND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the PIMCO Active Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.65	8.5	0	87.00	0	0%	0	3.1	0
BOND Call 87.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBOND\|20250321\|87.00C Delta0.6711 Imp Vol0.83 Bid1.65 Gamma0.0251 Theoretical8.5 Ask8.5 Theta-0.2067 Intrinsic Value4.97 Volume0 Vega0.0628 Time Value-4.97 Open Interest0 Rho0.019 Delta / Theta-3.2464 BOND Put 87.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBOND\|20250321\|87.00P Delta-0.2661 Imp Vol0.5241 Bid0 Gamma0.0361 Theoretical1.55 Ask3.1 Theta-0.1121 Intrinsic Value-4.97 Volume0 Vega0.057 Time Value4.97 Open Interest0 Rho-0.0083 Delta / Theta2.3746
0	0%	0.75	7.5	0	88.00	0	0%	0	0.05	0
BOND Call 88.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBOND\|20250321\|88.00C Delta0.976 Imp Vol0.123 Bid0.75 Gamma0.0264 Theoretical4.13 Ask7.5 Theta-0.0148 Intrinsic Value3.97 Volume0 Vega0.0098 Time Value-3.97 Open Interest0 Rho0.0305 Delta / Theta-65.9846 BOND Put 88.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBOND\|20250321\|88.00P Delta-0.0289 Imp Vol0.1281 Bid0 Gamma0.0297 Theoretical0.02 Ask0.05 Theta-0.0054 Intrinsic Value-3.97 Volume0 Vega0.0115 Time Value3.97 Open Interest0 Rho-0.0009 Delta / Theta5.4098
0	0%	0.05	6.5	0	89.00	0	0%	0	3.2	0
BOND Call 89.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBOND\|20250321\|89.00C Delta0.878 Imp Vol0.1584 Bid0.05 Gamma0.0736 Theoretical3.28 Ask6.5 Theta-0.0306 Intrinsic Value2.97 Volume0 Vega0.0351 Time Value-2.97 Open Interest0 Rho0.0276 Delta / Theta-28.7004 BOND Put 89.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBOND\|20250321\|89.00P Delta-0.3204 Imp Vol0.4242 Bid0 Gamma0.0487 Theoretical1.6 Ask3.2 Theta-0.098 Intrinsic Value-2.97 Volume0 Vega0.0621 Time Value2.97 Open Interest0 Rho-0.0098 Delta / Theta3.2687
					91.97	Price @ Mar 13, 2025 20:19 GMT
0.7	0%	0.25	0.55	0	92.00	0	0%	0.15	0.5	0
BOND Call 92.00 Exp: Mar 21, 2025 Last: 0.7 Chg.: 0% SymbolBOND\|20250321\|92.00C Delta0.5538 Imp Vol0.0493 Bid0.25 Gamma0.462 Theoretical0.4 Ask0.55 Theta-0.019 Intrinsic Value-0.03 Volume0 Vega0.0686 Time Value0.73 Open Interest1 Rho0.018 Delta / Theta-29.1384 BOND Put 92.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBOND\|20250321\|92.00P Delta-0.4731 Imp Vol0.0528 Bid0.15 Gamma0.5065 Theoretical0.33 Ask0.5 Theta-0.01 Intrinsic Value0.03 Volume0 Vega0.0682 Time Value-0.03 Open Interest0 Rho-0.0115 Delta / Theta47.139
0.15	0%	0	0.15	0	93.00	0	0%	0	4.5	0
BOND Call 93.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolBOND\|20250321\|93.00C Delta0.2252 Imp Vol0.0668 Bid0 Gamma0.2588 Theoretical0.15 Ask0.15 Theta-0.0158 Intrinsic Value-1.03 Volume0 Vega0.0521 Time Value1.18 Open Interest3 Rho0.0073 Delta / Theta-14.2324 BOND Put 93.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBOND\|20250321\|93.00P Delta-0.5745 Imp Vol0.2527 Bid0 Gamma0.0902 Theoretical2.25 Ask4.5 Theta-0.0607 Intrinsic Value1.03 Volume0 Vega0.0679 Time Value-1.03 Open Interest0 Rho-0.016 Delta / Theta9.4654
0	0%	0	0.05	0	94.00	0	0%	0.05	5	0
BOND Call 94.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBOND\|20250321\|94.00C Delta0.0521 Imp Vol0.0659 Bid0 Gamma0.0932 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-2.03 Volume0 Vega0.0185 Time Value2.03 Open Interest0 Rho0.0017 Delta / Theta-9.9133 BOND Put 94.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBOND\|20250321\|94.00P Delta-0.713 Imp Vol0.1938 Bid0.05 Gamma0.1033 Theoretical2.53 Ask5 Theta-0.038 Intrinsic Value2.03 Volume0 Vega0.0589 Time Value-2.03 Open Interest0 Rho-0.0176 Delta / Theta18.7525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BOND Comments

Write your thoughts about PIMCO Active Bond Exchange-Traded Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,242.07	+46.81	+0.76%
Nikkei 225	36,892.50	+84.00	+0.23%
Shanghai	3,358.73	-13.19	-0.39%
US 500	5,557.6	+36.4	+0.66%
US Tech 100	19,387.4	+161.9	+0.84%
DAX	22,567.14	-109.27	-0.48%
Dollar Index	103.975	+0.130	+0.13%

Crude Oil WTI	66.82	+0.27	+0.41%
Brent Oil	70.13	+0.06	+0.09%
Natural Gas	4.031	0.000	0.00%
Gold	2,999.14	+7.84	+0.26%
Silver	34.478	+0.172	+0.50%
US Soybeans	1,007.75	-1.25	-0.12%
Copper	4.9330	+0.0135	+0.27%

Philippines 2Y	5.827	+0.076	+1.32%
Philippines 10Y	6.260	+0.045	+0.72%
Philippines 20Y	6.511	+0.063	+0.98%
U.S. 2Y	3.963	+0.010	+0.25%
U.S. 10Y	4.280	+0.004	+0.09%
U.S. 30Y	4.600	+0.004	+0.09%
Germany 10Y	2.8535	-0.0330	-1.14%

Alphabet C	164.73	-4.27	-2.53%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	61.39	-1.14	-1.82%
Booking	4,295.40	-105.12	-2.39%
Apple	209.68	-7.30	-3.36%
Alibaba ADR	138.35	+1.21	+0.88%
Tesla	240.68	-7.41	-2.99%

Recent Quotes

Name	Price	Chg.	Chg. %
PIMCO Active Bond	91.97	+0.17	+0.19%
Baillie Gifford W.	35.277	+0.440	+1.27%
MOSt Focused Dyna.	13.919	-0.080	-0.58%
DBS CIO LIQUID+ F.	11.288	-0.010	-0.11%
MetLife Series 25.	192.640	+0.010	+0.01%
MetLife Series 25.	125.720	+0.010	+0.01%
Franklin Balanced.	12.42	-0.04	-0.32%
Vontobel Fund Eme.	127.660	-0.150	-0.12%