Breaking News

The 3D Printing ETF (PRNT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.62 +0.18 +0.84%

21/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 29,463
Bid/Ask: 0.00 / 0.00
Day's Range: 21.26 - 21.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

The 3D Printing Options Chain

Get free option data for PRNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the The 3D Printing ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	6.3	0	17.00	0	0%	0	1.35	0
PRNT Call 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPRNT\|20250117\|17.00C Delta0.9313 Imp Vol0.641 Bid3.3 Gamma0.0351 Theoretical4.8 Ask6.3 Theta-0.0112 Intrinsic Value4.62 Volume0 Vega0.0078 Time Value-4.62 Open Interest0 Rho0.0113 Delta / Theta-83.4356 PRNT Put 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPRNT\|20250117\|17.00P Delta-0.1685 Imp Vol1.1052 Bid0 Gamma0.0387 Theoretical0.68 Ask1.35 Theta-0.0298 Intrinsic Value-4.62 Volume0 Vega0.0148 Time Value4.62 Open Interest0 Rho-0.0029 Delta / Theta5.6562
0	0%	2.3	5.3	0	18.00	0	0%	0	1.35	0
PRNT Call 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPRNT\|20250117\|18.00C Delta0.9187 Imp Vol0.5174 Bid2.3 Gamma0.0494 Theoretical3.8 Ask5.3 Theta-0.0105 Intrinsic Value3.62 Volume0 Vega0.0088 Time Value-3.62 Open Interest0 Rho0.0119 Delta / Theta-87.5748 PRNT Put 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPRNT\|20250117\|18.00P Delta-0.1952 Imp Vol0.9358 Bid0 Gamma0.0506 Theoretical0.68 Ask1.35 Theta-0.0276 Intrinsic Value-3.62 Volume0 Vega0.0162 Time Value3.62 Open Interest0 Rho-0.0033 Delta / Theta7.0833
0	0%	1.35	4.3	0	19.00	0	0%	0	1.4	0
PRNT Call 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPRNT\|20250117\|19.00C Delta0.8882 Imp Vol0.4203 Bid1.35 Gamma0.077 Theoretical2.82 Ask4.3 Theta-0.0108 Intrinsic Value2.62 Volume0 Vega0.0112 Time Value-2.62 Open Interest0 Rho0.0121 Delta / Theta-82.5219 PRNT Put 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPRNT\|20250117\|19.00P Delta-0.2336 Imp Vol0.7829 Bid0 Gamma0.0666 Theoretical0.7 Ask1.4 Theta-0.0255 Intrinsic Value-2.62 Volume0 Vega0.018 Time Value2.62 Open Interest0 Rho-0.0038 Delta / Theta9.1754
					21.62	Price @ Dec 21, 2024 20:31 GMT
0	0%	0	1.75	0	22.00	0	0%	0	2.05	0
PRNT Call 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPRNT\|20250117\|22.00C Delta0.4758 Imp Vol0.4323 Bid0 Gamma0.1567 Theoretical0.88 Ask1.75 Theta-0.0199 Intrinsic Value-0.38 Volume0 Vega0.0234 Time Value0.38 Open Interest0 Rho0.007 Delta / Theta-23.8822 PRNT Put 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPRNT\|20250117\|22.00P Delta-0.5413 Imp Vol0.3628 Bid0 Gamma0.1877 Theoretical1.03 Ask2.05 Theta-0.0144 Intrinsic Value0.38 Volume0 Vega0.0233 Time Value-0.38 Open Interest0 Rho-0.0077 Delta / Theta37.7175
0	0%	0	1.45	0	23.00	0	0%	0	2.9	0
PRNT Call 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPRNT\|20250117\|23.00C Delta0.3682 Imp Vol0.5268 Bid0 Gamma0.1217 Theoretical0.72 Ask1.45 Theta-0.0225 Intrinsic Value-1.38 Volume0 Vega0.0222 Time Value1.38 Open Interest0 Rho0.0054 Delta / Theta-16.3418 PRNT Put 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPRNT\|20250117\|23.00P Delta-0.841 Imp Vol0.2261 Bid0 Gamma0.1908 Theoretical1.45 Ask2.9 Theta-0.0045 Intrinsic Value1.38 Volume0 Vega0.014 Time Value-1.38 Open Interest0 Rho-0.008 Delta / Theta187.1796
0	0%	0	1.4	0	24.00	0	0%	0.8	3.9	0
PRNT Call 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPRNT\|20250117\|24.00C Delta0.313 Imp Vol0.6459 Bid0 Gamma0.0933 Theoretical0.7 Ask1.4 Theta-0.0257 Intrinsic Value-2.38 Volume0 Vega0.0208 Time Value2.38 Open Interest0 Rho0.0045 Delta / Theta-12.1886 PRNT Put 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPRNT\|20250117\|24.00P Delta-0.5855 Imp Vol1.0488 Bid0.8 Gamma0.0635 Theoretical3.9 Ask3.9 Theta-0.0428 Intrinsic Value2.38 Volume0 Vega0.0229 Time Value-2.38 Open Interest0 Rho-0.01 Delta / Theta13.6841

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PRNT Comments

Write your thoughts about The 3D Printing ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	The 3D Printing	21.62	+0.18	+0.84%