Breaking News

TEKHNOLOGII 100 BPIF RFI (AKNXTQTD)

Moscow

Add to/Remove from a Portfolio Add to Watchlist

TEKHNOLOGII 100 BPIF RFI historical data, for real-time data please try another search

19.00 0.00 0.00%

25/02 - Real-time Data. Currency in USD

Type: ETF

Market: Russia

Issuer:

ISIN: RU000A0ZZTQ4

S/N: 3591

Underlying: Invesco QQQ Trust

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 16.02 - 19.94

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Forum

Discussions
Recent Sentiments
User Rankings

AKNXTQTD Recent Sentiments

Information on users’ sentiments for the TEKHNOLOGII 100 BPIF RFI ETF, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Dec 07, 2023	Yasmina Raupova	19.00	Dec 29, 2023 @ 19.00	0.00%
Jan 26, 2022	максим небольсинов	20.83	Feb 18, 2022 @ 20.56	-1.30%
Jan 11, 2022	Александр Наумов	23.04	Feb 04, 2022 @ 21.28	+7.64%
Nov 09, 2021	Александр Наумов	24.06	Dec 03, 2021 @ 22.99	+4.45%
Oct 19, 2021	Nik Shark	22.54	Nov 12, 2021 @ 23.59	+4.66%
Oct 12, 2021	максим небольсинов	21.56	Nov 05, 2021 @ 24.19	+12.20%
Oct 11, 2021	Игорь Саяпов	21.66	Nov 05, 2021 @ 24.19	+11.68%
Sep 24, 2021	Nik Shark	22.36	Oct 15, 2021 @ 22.15	-0.94%
Sep 17, 2021	Nikita Churbanov	22.74	Oct 08, 2021 @ 21.80	+4.13%
Sep 03, 2021	Игорь Саяпов	22.92	Sep 24, 2021 @ 22.35	-2.49%
Aug 02, 2021	Nik Shark	22.08	Aug 27, 2021 @ 22.59	+2.31%
Jul 09, 2021	Карина Цветкова	21.56	Jul 30, 2021 @ 21.85	-1.35%
Jun 29, 2021	Nik Shark	21.25	Jul 23, 2021 @ 22.05	+3.76%
Jun 17, 2021	Максим Даценко	20.72	Jul 09, 2021 @ 21.64	+4.44%
Jun 09, 2021	Игорь Саяпов	20.35	Jul 02, 2021 @ 21.50	+5.65%
Jun 04, 2021	Айдар Мухаметкулов	19.89	Jun 25, 2021 @ 21.10	+6.08%
May 31, 2021	Михаил Данилов	20.07	Jun 25, 2021 @ 21.10	+5.13%
May 19, 2021	Илья Резников	19.11	Jun 10, 2021 @ 20.41	-6.80%
May 11, 2021	Nik Shark	19.40	Jun 04, 2021 @ 20.21	+4.18%
May 06, 2021	Игорь Саяпов	19.77	May 28, 2021 @ 20.16	+1.97%
Apr 08, 2021	Nik Shark	20.03	Apr 30, 2021 @ 20.32	+1.45%
Apr 06, 2021	Игорь Саяпов	19.79	Apr 30, 2021 @ 20.32	+2.68%
Apr 06, 2021	александра лыскова	19.79	Apr 30, 2021 @ 20.32	+2.68%
Feb 25, 2021	Александр Наумов	19.28	Mar 19, 2021 @ 18.78	+2.59%
Feb 21, 2021	Nik Shark	19.98	Mar 20, 2021 @ 18.78	-6.01%
Feb 02, 2021	Александр Иванов	19.48	Feb 26, 2021 @ 18.90	-2.98%
Jan 29, 2021	Александр Харькин	19.02	Feb 19, 2021 @ 20.04	+5.36%
Jan 21, 2021	Тимур Нугаев	19.55	Feb 12, 2021 @ 20.09	+2.76%
Dec 23, 2020	Максим Даценко	18.51	Jan 15, 2021 @ 18.78	+1.46%
Dec 18, 2020	Margarita Baal	18.60	Jan 15, 2021 @ 18.78	+0.97%
Dec 11, 2020	Светлана Смирнова	18.11	Jan 01, 2021 @ 18.77	+3.64%
Dec 01, 2020	Алексей Барановский	18.14	Dec 25, 2020 @ 18.60	+2.54%
Nov 18, 2020	Наталья Мещанинова	17.46	Dec 11, 2020 @ 17.94	+2.75%
Oct 28, 2020	Наталья Светушкина	14.39	Nov 20, 2020 @ 17.54	+21.89%
Oct 23, 2020	Ильфат Шаиехов	14.39	Nov 13, 2020 @ 17.30	-20.22%
Oct 21, 2020	Сергей Колесник	14.39	Nov 13, 2020 @ 17.30	+20.22%
Oct 12, 2020	Rustam Pashaev	14.39	Nov 06, 2020 @ 14.39	0.00%
Oct 09, 2020	Вадим Дунаев	14.39	Oct 30, 2020 @ 14.39	0.00%
Oct 07, 2020	Настя Черникова	14.39	Oct 30, 2020 @ 14.39	0.00%
Sep 01, 2020	Олег Артюх	14.39	Sep 25, 2020 @ 14.39	0.00%
Aug 20, 2020	Василий Кудряшов	14.39	Sep 11, 2020 @ 14.39	0.00%
Aug 12, 2020	Kate Kate	14.39	Sep 04, 2020 @ 14.39	0.00%
Aug 03, 2020	Роберт Даникачян	14.39	Aug 28, 2020 @ 14.39	0.00%
Jul 30, 2020	Антон Туголуков	14.39	Aug 21, 2020 @ 14.39	0.00%
Jul 29, 2020	Николай Пантюшкин	14.39	Aug 12, 2020 @ 14.39	0.00%
Jul 22, 2020	Азат Гатиятуллин	14.39	Aug 14, 2020 @ 14.39	0.00%
Jul 16, 2020	Сергей Кузнецов	14.39	Aug 07, 2020 @ 14.39	0.00%
Jul 14, 2020	Константин Хан	14.39	Aug 07, 2020 @ 14.39	0.00%
Jul 03, 2020	Vera Dia	14.39	Jul 24, 2020 @ 14.39	0.00%
Jun 18, 2020	Stanislav Shch	14.39	Jul 10, 2020 @ 14.39	0.00%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AKNXTQTD Comments

Write your thoughts about TEKHNOLOGII 100 BPIF RFI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,332.83	-47.01	-1.39%
US 500	5,908.2	-41.0	-0.69%
US Tech 100	20,697.0	-201.7	-0.97%
DAX	19,150.55	-92.18	-0.48%
Dollar Index	106.570	-0.028	-0.03%

Crude Oil WTI	67.80	-0.90	-1.31%
Brent Oil	71.58	-0.98	-1.35%
Natural Gas	2.717	-0.068	-2.44%
Gold	2,566.15	-6.75	-0.26%
Silver	30.380	-0.189	-0.62%
US Soybeans	991.50	+4.50	+0.46%
Copper	4.0840	-0.0035	-0.09%

Philippines 2Y	5.764	+0.000	+0.00%
Philippines 10Y	6.118	+0.000	+0.00%
Philippines 20Y	6.229	+0.000	+0.00%
U.S. 2Y	4.343	+0.049	+1.15%
U.S. 10Y	4.449	+0.027	+0.61%
U.S. 30Y	4.604	+0.021	+0.46%
Germany 10Y	2.3520	+0.0090	+0.38%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEKHNOLOGII 100 B.	19.00	0.00	0.00%