Breaking News

Global X SuperIncome™ Preferred ETF (SPFF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.75 -0.03 -0.31%

03:29:25 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

Volume: 19,224
Bid/Ask: 0.00 / 0.00
Day's Range: 9.73 - 9.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X SuperIncome Preferred Options Chain

Get free option data for SPFF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X SuperIncome Preferred ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2024 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	5.3	0	5.00	0	0%	0	1.3	0
SPFF Call 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPFF\|20241220\|5.00C Delta0.8891 Imp Vol2.0973 Bid3.3 Gamma0.0241 Theoretical5.3 Ask5.3 Theta-0.0139 Intrinsic Value4.61 Volume0 Vega0.0071 Time Value-4.61 Open Interest0 Rho0.0049 Delta / Theta-63.8663 SPFF Put 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPFF\|20241220\|5.00P Delta-0.1121 Imp Vol2.1269 Bid0 Gamma0.024 Theoretical0.65 Ask1.3 Theta-0.0136 Intrinsic Value-4.61 Volume0 Vega0.0071 Time Value4.61 Open Interest0 Rho-0.0023 Delta / Theta8.2576
0	0%	3	5.1	0	6.00	0	0%	0	1.3	0
SPFF Call 6.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPFF\|20241220\|6.00C Delta0.882 Imp Vol1.3402 Bid3 Gamma0.0394 Theoretical4.05 Ask5.1 Theta-0.0096 Intrinsic Value3.61 Volume0 Vega0.0074 Time Value-3.61 Open Interest0 Rho0.0067 Delta / Theta-91.8145 SPFF Put 6.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPFF\|20241220\|6.00P Delta-0.1445 Imp Vol1.6876 Bid0 Gamma0.0361 Theoretical0.65 Ask1.3 Theta-0.0128 Intrinsic Value-3.61 Volume0 Vega0.0085 Time Value3.61 Open Interest0 Rho-0.0028 Delta / Theta11.2852
0	0%	2.3	3.2	0	7.00	0	0%	0	1.3	0
SPFF Call 7.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPFF\|20241220\|7.00C Delta0.9392 Imp Vol0.5872 Bid2.3 Gamma0.0548 Theoretical2.75 Ask3.2 Theta-0.0032 Intrinsic Value2.61 Volume0 Vega0.0045 Time Value-2.61 Open Interest0 Rho0.0095 Delta / Theta-289.4379 SPFF Put 7.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPFF\|20241220\|7.00P Delta-0.1858 Imp Vol1.3155 Bid0 Gamma0.0545 Theoretical0.65 Ask1.3 Theta-0.0117 Intrinsic Value-2.61 Volume0 Vega0.01 Time Value2.61 Open Interest0 Rho-0.0033 Delta / Theta15.9069
					9.61	Price @ Oct 29, 2024 20:16 GMT
0	0%	0	0.35	0	10.00	0	0%	0	1.9	0
SPFF Call 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPFF\|20241220\|10.00C Delta0.3627 Imp Vol0.197 Bid0 Gamma0.5092 Theoretical0.17 Ask0.35 Theta-0.003 Intrinsic Value-0.39 Volume0 Vega0.014 Time Value0.39 Open Interest0 Rho0.005 Delta / Theta-122.7091 SPFF Put 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPFF\|20241220\|10.00P Delta-0.5235 Imp Vol0.5216 Bid0 Gamma0.2063 Theoretical0.95 Ask1.9 Theta-0.0064 Intrinsic Value0.39 Volume0 Vega0.0149 Time Value-0.39 Open Interest0 Rho-0.0072 Delta / Theta81.6786
0	0%	0	1.3	0	11.00	0	0%	0	2.9	0
SPFF Call 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPFF\|20241220\|11.00C Delta0.3872 Imp Vol0.7467 Bid0 Gamma0.1371 Theoretical0.65 Ask1.3 Theta-0.0101 Intrinsic Value-1.39 Volume0 Vega0.0143 Time Value1.39 Open Interest0 Rho0.0046 Delta / Theta-38.2102 SPFF Put 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPFF\|20241220\|11.00P Delta-0.8174 Imp Vol0.3585 Bid0 Gamma0.206 Theoretical1.45 Ask2.9 Theta-0.0025 Intrinsic Value1.39 Volume0 Vega0.0097 Time Value-1.39 Open Interest0 Rho-0.0078 Delta / Theta330.5281
0	0%	0	1.3	0	12.00	0	0%	2.3	3.9	0
SPFF Call 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPFF\|20241220\|12.00C Delta0.3398 Imp Vol0.9228 Bid0 Gamma0.1061 Theoretical0.65 Ask1.3 Theta-0.0118 Intrinsic Value-2.39 Volume0 Vega0.0137 Time Value2.39 Open Interest0 Rho0.004 Delta / Theta-28.6868 SPFF Put 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPFF\|20241220\|12.00P Delta-0.6319 Imp Vol1.0373 Bid2.3 Gamma0.0981 Theoretical3.1 Ask3.9 Theta-0.0123 Intrinsic Value2.39 Volume0 Vega0.0141 Time Value-2.39 Open Interest0 Rho-0.0104 Delta / Theta51.197

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPFF Comments

Write your thoughts about Global X SuperIncome™ Preferred ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,734.21	-8.68	-0.13%
Nikkei 225	39,207.50	+707.00	+1.84%
Shanghai	3,378.81	+14.83	+0.44%
US 500	6,047.2	0.1	0.00%
US Tech 100	21,183.1	+18.3	+0.09%
DAX	20,035.14	+101.52	+0.51%
Dollar Index	106.237	-0.186	-0.17%

Crude Oil WTI	70.00	+1.90	+2.79%
Brent Oil	73.69	+1.86	+2.59%
Natural Gas	3.045	-0.168	-5.23%
Gold	2,664.01	+5.51	+0.21%
Silver	31.510	+0.646	+2.09%
US Soybeans	991.62	+5.62	+0.57%
Copper	4.1985	+0.0680	+1.65%

Philippines 2Y	5.870	-0.088	-1.51%
Philippines 10Y	5.940	-0.031	-0.50%
Philippines 20Y	6.090	-0.056	-0.98%
U.S. 2Y	4.161	-0.037	-0.88%
U.S. 10Y	4.212	+0.019	+0.45%
U.S. 30Y	4.388	+0.030	+0.68%
Germany 10Y	2.0570	0.0000	0.00%

Alphabet C	172.95	-0.03	-0.02%
Golden Haven	2,246.00	+8.00	+0.36%
Anheuser Busch ADR	53.97	-0.18	-0.32%
Booking	5,216.27	-8.01	-0.15%
Apple	242.18	+2.59	+1.08%
Alibaba ADR	85.75	-0.21	-0.24%
Tesla	349.88	-7.21	-2.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X SuperInc.	9.75	-0.03	-0.31%