Breaking News

Simplify US Equity PLUS Bitcoin Strategy ETF (SPBC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.55 +0.11 +0.27%

22:37:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Equity

Volume: 3,519
Bid/Ask: 0.00 / 0.00
Day's Range: 38.44 - 38.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify U.S. Equity PLUS GBTC Options Chain

Get free option data for SPBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify U.S. Equity PLUS GBTC ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2024 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.5	0%	8.2	9	0	28.00	0	0%	0	1.05	0
SPBC Call 28.00 Exp: Nov 15, 2024 Last: 8.5 Chg.: 0% SymbolSPBC\|20241115\|28.00C Delta0.9437 Imp Vol0.8682 Bid8.2 Gamma0.0177 Theoretical8.6 Ask9 Theta-0.0276 Intrinsic Value8.3 Volume0 Vega0.0084 Time Value0.2 Open Interest4 Rho0.0106 Delta / Theta-34.2194 SPBC Put 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPBC\|20241115\|28.00P Delta-0.1116 Imp Vol1.1844 Bid0 Gamma0.0218 Theoretical0.53 Ask1.05 Theta-0.0548 Intrinsic Value-8.3 Volume0 Vega0.014 Time Value8.3 Open Interest0 Rho-0.0017 Delta / Theta2.0379
0	0%	5.5	9.7	0	29.00	0	0%	0	1.05	0
SPBC Call 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPBC\|20241115\|29.00C Delta0.9381 Imp Vol0.7724 Bid5.5 Gamma0.0214 Theoretical7.6 Ask9.7 Theta-0.0267 Intrinsic Value7.3 Volume0 Vega0.009 Time Value-7.3 Open Interest0 Rho0.0109 Delta / Theta-35.1452 SPBC Put 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPBC\|20241115\|29.00P Delta-0.1224 Imp Vol1.0687 Bid0 Gamma0.0257 Theoretical0.53 Ask1.05 Theta-0.0527 Intrinsic Value-7.3 Volume0 Vega0.015 Time Value7.3 Open Interest0 Rho-0.0019 Delta / Theta2.323
0	0%	4	8.9	0	30.00	0	0%	0	1.05	0
SPBC Call 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPBC\|20241115\|30.00C Delta0.9902 Imp Vol0.4192 Bid4 Gamma0.0084 Theoretical6.45 Ask8.9 Theta-0.0066 Intrinsic Value6.3 Volume0 Vega0.0019 Time Value-6.3 Open Interest0 Rho0.0122 Delta / Theta-149.8515 SPBC Put 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPBC\|20241115\|30.00P Delta-0.1352 Imp Vol0.9548 Bid0 Gamma0.0309 Theoretical0.53 Ask1.05 Theta-0.0503 Intrinsic Value-6.3 Volume0 Vega0.016 Time Value6.3 Open Interest0 Rho-0.0021 Delta / Theta2.6848
					36.3	Price @ Nov 04, 2024 21:21 GMT
0	0%	0	2.6	0	37.00	0	0%	0	2.9	0
SPBC Call 37.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPBC\|20241115\|37.00C Delta0.4655 Imp Vol0.5259 Bid0 Gamma0.1025 Theoretical1.3 Ask2.6 Theta-0.0534 Intrinsic Value-0.7 Volume0 Vega0.0293 Time Value0.7 Open Interest0 Rho0.0064 Delta / Theta-8.7089 SPBC Put 37.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPBC\|20241115\|37.00P Delta-0.5629 Imp Vol0.3879 Bid0 Gamma0.1386 Theoretical1.45 Ask2.9 Theta-0.0351 Intrinsic Value0.7 Volume0 Vega0.029 Time Value-0.7 Open Interest0 Rho-0.0074 Delta / Theta16.0165
1	0%	0	1.5	0	38.00	0	0%	0	3.7	0
SPBC Call 38.00 Exp: Nov 15, 2024 Last: 1 Chg.: 0% SymbolSPBC\|20241115\|38.00C Delta0.3456 Imp Vol0.4621 Bid0 Gamma0.1082 Theoretical0.75 Ask1.5 Theta-0.0434 Intrinsic Value-1.7 Volume0 Vega0.0272 Time Value2.7 Open Interest2 Rho0.0049 Delta / Theta-7.9555 SPBC Put 38.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPBC\|20241115\|38.00P Delta-0.7656 Imp Vol0.2826 Bid0 Gamma0.1503 Theoretical1.85 Ask3.7 Theta-0.0185 Intrinsic Value1.7 Volume0 Vega0.0225 Time Value-1.7 Open Interest0 Rho-0.0085 Delta / Theta41.4199
0	0%	0	1.1	0	39.00	0	0%	0.35	4.6	0
SPBC Call 39.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPBC\|20241115\|39.00C Delta0.2638 Imp Vol0.4892 Bid0 Gamma0.0906 Theoretical0.55 Ask1.1 Theta-0.0405 Intrinsic Value-2.7 Volume0 Vega0.0241 Time Value2.7 Open Interest0 Rho0.0037 Delta / Theta-6.5138 SPBC Put 39.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPBC\|20241115\|39.00P Delta-0.5864 Imp Vol1.0399 Bid0.35 Gamma0.0509 Theoretical4.6 Ask4.6 Theta-0.0967 Intrinsic Value2.7 Volume0 Vega0.0287 Time Value-2.7 Open Interest0 Rho-0.0089 Delta / Theta6.0636

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPBC Comments

Write your thoughts about Simplify US Equity PLUS Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,977.18	-37.26	-0.53%
Nikkei 225	39,468.50	+74.50	+0.19%
Shanghai	3,452.30	-18.36	-0.53%
US 500	5,979.4	+6.3	+0.11%
US Tech 100	21,098.2	-3.8	-0.02%
DAX	19,194.95	-172.66	-0.89%
Dollar Index	104.537	+0.167	+0.16%

Crude Oil WTI	71.02	-1.34	-1.85%
Brent Oil	74.44	-1.19	-1.57%
Natural Gas	2.737	+0.044	+1.63%
Gold	2,702.25	-3.55	-0.13%
Silver	31.860	+0.005	+0.02%
US Soybeans	1,019.25	-5.75	-0.56%
Copper	4.3400	-0.0915	-2.06%

Philippines 2Y	5.650	-0.028	-0.53%
Philippines 10Y	5.890	-0.035	-0.68%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	-0.008	-0.19%
U.S. 10Y	4.308	-0.034	-0.78%
U.S. 30Y	4.495	-0.049	-1.08%
Germany 10Y	2.3845	-0.0565	-2.31%

Alphabet C	180.58	-1.70	-0.93%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.44	-0.38	-0.66%
Booking	4,950.47	+29.60	+0.60%
Apple	228.31	+1.08	+0.48%
Alibaba ADR	95.77	-4.37	-4.36%
Tesla	304.75	+7.84	+2.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify U.S. Equ.	38.55	+0.11	+0.27%