Breaking News

Simplify US Equity PLUS Bitcoin Strategy ETF (SPBC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.75 +0.18 +0.46%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Equity

Volume: 3,265
Bid/Ask: 0.00 / 0.00
Day's Range: 39.50 - 39.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify U.S. Equity PLUS GBTC Options Chain

Get free option data for SPBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify U.S. Equity PLUS GBTC ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	10.4	0	32.00	0.45	0%	0	0.4	0
SPBC Call 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPBC\|20241220\|32.00C Delta0.9264 Imp Vol0.5588 Bid5.4 Gamma0.0224 Theoretical7.9 Ask10.4 Theta-0.0186 Intrinsic Value7.75 Volume0 Vega0.0156 Time Value-7.75 Open Interest0 Rho0.0228 Delta / Theta-49.8003 SPBC Put 32.00 Exp: Dec 20, 2024 Last: 0.45 Chg.: 0% SymbolSPBC\|20241220\|32.00P Delta-0.0698 Imp Vol0.5462 Bid0 Gamma0.022 Theoretical0.2 Ask0.4 Theta-0.0137 Intrinsic Value-7.75 Volume0 Vega0.0149 Time Value8.2 Open Interest2 Rho-0.0022 Delta / Theta5.0852
0	0%	4.4	9.4	0	33.00	0	0%	0	5	0
SPBC Call 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPBC\|20241220\|33.00C Delta0.919 Imp Vol0.4941 Bid4.4 Gamma0.0272 Theoretical6.9 Ask9.4 Theta-0.018 Intrinsic Value6.75 Volume0 Vega0.0167 Time Value-6.75 Open Interest0 Rho0.0234 Delta / Theta-51.1909 SPBC Put 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPBC\|20241220\|33.00P Delta-0.2443 Imp Vol1.2784 Bid0 Gamma0.022 Theoretical2.5 Ask5 Theta-0.0758 Intrinsic Value-6.75 Volume0 Vega0.035 Time Value6.75 Open Interest0 Rho-0.0086 Delta / Theta3.2237
0	0%	3.4	8.4	0	34.00	0	0%	0	5	0
SPBC Call 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPBC\|20241220\|34.00C Delta0.9099 Imp Vol0.4305 Bid3.4 Gamma0.0339 Theoretical5.9 Ask8.4 Theta-0.0172 Intrinsic Value5.75 Volume0 Vega0.0181 Time Value-5.75 Open Interest0 Rho0.0239 Delta / Theta-52.8021 SPBC Put 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPBC\|20241220\|34.00P Delta-0.2633 Imp Vol1.1736 Bid0 Gamma0.025 Theoretical2.5 Ask5 Theta-0.0722 Intrinsic Value-5.75 Volume0 Vega0.0364 Time Value5.75 Open Interest0 Rho-0.0091 Delta / Theta3.646
					39.75	Price @ Nov 22, 2024 21:22 GMT
1.4	0%	0	2.35	0	40.00	0	0%	0	5	0
SPBC Call 40.00 Exp: Dec 20, 2024 Last: 1.4 Chg.: 0% SymbolSPBC\|20241220\|40.00C Delta0.4815 Imp Vol0.2945 Bid0 Gamma0.1214 Theoretical1.18 Ask2.35 Theta-0.0248 Intrinsic Value-0.25 Volume0 Vega0.0444 Time Value1.65 Open Interest2 Rho0.0142 Delta / Theta-19.4108 SPBC Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPBC\|20241220\|40.00P Delta-0.4928 Imp Vol0.5248 Bid0 Gamma0.0685 Theoretical2.5 Ask5 Theta-0.0379 Intrinsic Value0.25 Volume0 Vega0.0444 Time Value-0.25 Open Interest0 Rho-0.0146 Delta / Theta12.9999
0	0%	0	1.45	0	41.00	0	0%	0	5	0
SPBC Call 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPBC\|20241220\|41.00C Delta0.3572 Imp Vol0.2799 Bid0 Gamma0.1195 Theoretical0.72 Ask1.45 Theta-0.0218 Intrinsic Value-1.25 Volume0 Vega0.0416 Time Value1.25 Open Interest0 Rho0.0107 Delta / Theta-16.4124 SPBC Put 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPBC\|20241220\|41.00P Delta-0.5982 Imp Vol0.391 Bid0 Gamma0.0897 Theoretical2.5 Ask5 Theta-0.0264 Intrinsic Value1.25 Volume0 Vega0.043 Time Value-1.25 Open Interest0 Rho-0.0163 Delta / Theta22.6291
0	0%	0	0.25	0	42.00	0	0%	1	6	0
SPBC Call 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPBC\|20241220\|42.00C Delta0.1312 Imp Vol0.1737 Bid0 Gamma0.1099 Theoretical0.13 Ask0.25 Theta-0.0077 Intrinsic Value-2.25 Volume0 Vega0.0237 Time Value2.25 Open Interest0 Rho0.004 Delta / Theta-16.9346 SPBC Put 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPBC\|20241220\|42.00P Delta-0.6444 Imp Vol0.47 Bid1 Gamma0.0719 Theoretical3.5 Ask6 Theta-0.0308 Intrinsic Value2.25 Volume0 Vega0.0414 Time Value-2.25 Open Interest0 Rho-0.0177 Delta / Theta20.9317

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPBC Comments

Write your thoughts about Simplify US Equity PLUS Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.455	+0.525	+0.49%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	75.28	+1.05	+1.41%
Natural Gas	3.122	-0.217	-6.50%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
US Soybeans	984.75	+6.75	+0.69%
Copper	4.0845	-0.0405	-0.98%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.381	+0.013	+0.29%
U.S. 10Y	4.412	+0.002	+0.05%
U.S. 30Y	4.595	-0.001	-0.01%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.77	+1.25	+0.55%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify U.S. Equ.	39.75	+0.18	+0.46%