Breaking News

SoFi Next 500 (SFYX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.22 -0.01 -0.09%

03:35:43 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SoFi

Asset Class: Equity

Volume: 20,709
Bid/Ask: 0.00 / 0.00
Day's Range: 15.17 - 15.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SoFi Next 500 Options Chain

Get free option data for SFYX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SoFi Next 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	6.2	0	10.00	0	0%	0	0.4	0
SFYX Call 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSFYX\|20250221\|10.00C Delta0.9696 Imp Vol1.4072 Bid4 Gamma0.0196 Theoretical5.1 Ask6.2 Theta-0.0132 Intrinsic Value4.95 Volume0 Vega0.0017 Time Value-4.95 Open Interest0 Rho0.0026 Delta / Theta-73.5367 SFYX Put 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSFYX\|20250221\|10.00P Delta-0.0784 Imp Vol1.9753 Bid0 Gamma0.0298 Theoretical0.2 Ask0.4 Theta-0.0359 Intrinsic Value-4.95 Volume0 Vega0.0036 Time Value4.95 Open Interest0 Rho-0.0003 Delta / Theta2.1866
0	0%	3	5.2	0	11.00	0	0%	0	0.4	0
SFYX Call 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSFYX\|20250221\|11.00C Delta0.9632 Imp Vol1.1192 Bid3 Gamma0.0289 Theoretical4.1 Ask5.2 Theta-0.0125 Intrinsic Value3.95 Volume0 Vega0.002 Time Value-3.95 Open Interest0 Rho0.0028 Delta / Theta-77.301 SFYX Put 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSFYX\|20250221\|11.00P Delta-0.0949 Imp Vol1.611 Bid0 Gamma0.0421 Theoretical0.2 Ask0.4 Theta-0.0337 Intrinsic Value-3.95 Volume0 Vega0.0042 Time Value3.95 Open Interest0 Rho-0.0004 Delta / Theta2.8161
0	0%	2	4.2	0	12.00	0	0%	0	0.4	0
SFYX Call 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSFYX\|20250221\|12.00C Delta0.9538 Imp Vol0.8514 Bid2 Gamma0.0457 Theoretical3.1 Ask4.2 Theta-0.0116 Intrinsic Value2.95 Volume0 Vega0.0024 Time Value-2.95 Open Interest0 Rho0.0031 Delta / Theta-82.2228 SFYX Put 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSFYX\|20250221\|12.00P Delta-0.1177 Imp Vol1.2687 Bid0 Gamma0.0625 Theoretical0.2 Ask0.4 Theta-0.031 Intrinsic Value-2.95 Volume0 Vega0.0049 Time Value2.95 Open Interest0 Rho-0.0005 Delta / Theta3.8027
					14.95	Price @ Feb 12, 2025 21:15 GMT
0.85	0%	0	1.05	0	15.00	0	0%	0	1	0
SFYX Call 15.00 Exp: Feb 21, 2025 Last: 0.85 Chg.: 0% SymbolSFYX\|20250221\|15.00C Delta0.536 Imp Vol0.4984 Bid0 Gamma0.3202 Theoretical0.53 Ask1.05 Theta-0.0255 Intrinsic Value-0.05 Volume0 Vega0.0099 Time Value0.9 Open Interest1 Rho0.0021 Delta / Theta-20.9801 SFYX Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSFYX\|20250221\|15.00P Delta-0.4652 Imp Vol0.5336 Bid0 Gamma0.2998 Theoretical0.5 Ask1 Theta-0.0256 Intrinsic Value0.05 Volume0 Vega0.0099 Time Value-0.05 Open Interest0 Rho-0.0018 Delta / Theta18.1547
0.35	0%	0	0.4	0	16.00	0	0%	0	2	0
SFYX Call 16.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: 0% SymbolSFYX\|20250221\|16.00C Delta0.2605 Imp Vol0.5328 Bid0 Gamma0.2448 Theoretical0.2 Ask0.4 Theta-0.022 Intrinsic Value-1.05 Volume0 Vega0.0081 Time Value1.4 Open Interest1 Rho0.001 Delta / Theta-11.8522 SFYX Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSFYX\|20250221\|16.00P Delta-0.8674 Imp Vol0.3296 Bid0 Gamma0.2674 Theoretical1 Ask2 Theta-0.0077 Intrinsic Value1.05 Volume0 Vega0.0053 Time Value-1.05 Open Interest0 Rho-0.0024 Delta / Theta112.4915
0	0%	0	0.4	0	17.00	0	0%	0.85	3	0
SFYX Call 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSFYX\|20250221\|17.00C Delta0.1948 Imp Vol0.7904 Bid0 Gamma0.14 Theoretical0.2 Ask0.4 Theta-0.0274 Intrinsic Value-2.05 Volume0 Vega0.0069 Time Value2.05 Open Interest0 Rho0.0007 Delta / Theta-7.0997 SFYX Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSFYX\|20250221\|17.00P Delta-0.6046 Imp Vol1.7794 Bid0.85 Gamma0.0871 Theoretical3 Ask3 Theta-0.0841 Intrinsic Value2.05 Volume0 Vega0.0096 Time Value-2.05 Open Interest0 Rho-0.0028 Delta / Theta7.1885

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SFYX Comments

Write your thoughts about SoFi Next 500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,119.88	+24.92	+0.41%
Nikkei 225	39,182.00	-134.00	-0.34%
Shanghai	3,351.54	+27.05	+0.81%
US 500	6,145.7	+16.1	+0.26%
US Tech 100	22,210.6	+46.0	+0.21%
DAX	22,435.17	-409.33	-1.79%
Dollar Index	107.070	+0.115	+0.11%

Crude Oil WTI	72.13	+0.30	+0.42%
Brent Oil	76.06	+0.22	+0.29%
Natural Gas	4.310	+0.303	+7.56%
Gold	2,947.21	-1.79	-0.06%
Silver	33.228	-0.145	-0.44%
US Soybeans	1,032.50	-6.00	-0.58%
Copper	4.5723	-0.0187	-0.41%

Philippines 2Y	5.650	+0.020	+0.36%
Philippines 10Y	6.090	+0.010	+0.16%
Philippines 20Y	6.380	+0.070	+1.11%
U.S. 2Y	4.274	-0.023	-0.54%
U.S. 10Y	4.538	-0.006	-0.13%
U.S. 30Y	4.764	+0.001	+0.02%
Germany 10Y	2.5565	+0.0065	+0.25%

Alphabet C	186.73	+0.93	+0.50%
Golden Haven	2,390.00	-104.00	-4.17%
Anheuser Busch ADR	52.78	-0.23	-0.42%
Booking	5,137.97	-3.91	-0.08%
Apple	244.83	+0.36	+0.15%
Alibaba ADR	126.66	-0.25	-0.19%
Tesla	362.24	+8.13	+2.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SoFi Next 500	15.22	-0.01	-0.09%