Breaking News

SoFi Next 500 (SFYX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.68 -0.11 -0.70%

23:06:37 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SoFi

Asset Class: Equity

Volume: 4,962
Bid/Ask: 0.00 / 0.00
Day's Range: 15.68 - 15.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SoFi Next 500 Options Chain

Get free option data for SFYX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SoFi Next 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	6.2	0	10.00	0	0%	0	0.45	0
SFYX Call 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSFYX\|20241220\|10.00C Delta0.9944 Imp Vol0.5737 Bid3.9 Gamma0.0064 Theoretical5.05 Ask6.2 Theta-0.0019 Intrinsic Value5.58 Volume0 Vega0.0007 Time Value-5.58 Open Interest0 Rho0.0084 Delta / Theta-517.3595 SFYX Put 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSFYX\|20241220\|10.00P Delta-0.0839 Imp Vol1.1609 Bid0 Gamma0.0304 Theoretical0.23 Ask0.45 Theta-0.0124 Intrinsic Value-5.58 Volume0 Vega0.0067 Time Value5.58 Open Interest0 Rho-0.0012 Delta / Theta6.7426
0	0%	2.9	5.2	0	11.00	0	0%	0	0.45	0
SFYX Call 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSFYX\|20241220\|11.00C Delta0.9984 Imp Vol0.3731 Bid2.9 Gamma0.0032 Theoretical4.05 Ask5.2 Theta-0.0015 Intrinsic Value4.58 Volume0 Vega0.0002 Time Value-4.58 Open Interest0 Rho0.0093 Delta / Theta-646.2071 SFYX Put 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSFYX\|20241220\|11.00P Delta-0.1013 Imp Vol0.9488 Bid0 Gamma0.0427 Theoretical0.23 Ask0.45 Theta-0.0116 Intrinsic Value-4.58 Volume0 Vega0.0077 Time Value4.58 Open Interest0 Rho-0.0014 Delta / Theta8.6945
0	0%	1.9	4.2	0	12.00	0	0%	0	0.45	0
SFYX Call 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSFYX\|20241220\|12.00C Delta0.7683 Imp Vol1.5294 Bid1.9 Gamma0.0456 Theoretical4.2 Ask4.2 Theta-0.0338 Intrinsic Value3.58 Volume0 Vega0.0133 Time Value-3.58 Open Interest0 Rho0.0062 Delta / Theta-22.7107 SFYX Put 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSFYX\|20241220\|12.00P Delta-0.1253 Imp Vol0.7496 Bid0 Gamma0.063 Theoretical0.23 Ask0.45 Theta-0.0107 Intrinsic Value-3.58 Volume0 Vega0.009 Time Value3.58 Open Interest0 Rho-0.0016 Delta / Theta11.7611
					15.58	Price @ Nov 23, 2024 21:01 GMT
0	0%	0	0.6	0	16.00	0	0%	0.05	2.15	0
SFYX Call 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSFYX\|20241220\|16.00C Delta0.3068 Imp Vol0.3696 Bid0 Gamma0.2173 Theoretical0.3 Ask0.6 Theta-0.0097 Intrinsic Value-0.42 Volume0 Vega0.0154 Time Value0.42 Open Interest3 Rho0.0037 Delta / Theta-31.6001 SFYX Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSFYX\|20241220\|16.00P Delta-0.7812 Imp Vol0.2694 Bid0.05 Gamma0.2591 Theoretical1.1 Ask2.15 Theta-0.0045 Intrinsic Value0.42 Volume0 Vega0.0128 Time Value-0.42 Open Interest0 Rho-0.0069 Delta / Theta173.7214
0	0%	0	0.45	0	17.00	0	0%	0.8	3.2	0
SFYX Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSFYX\|20241220\|17.00C Delta0.2073 Imp Vol0.469 Bid0 Gamma0.1395 Theoretical0.23 Ask0.45 Theta-0.0098 Intrinsic Value-1.42 Volume0 Vega0.0125 Time Value1.42 Open Interest0 Rho0.0025 Delta / Theta-21.0858 SFYX Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSFYX\|20241220\|17.00P Delta-0.9612 Imp Vol0.2745 Bid0.8 Gamma0.0737 Theoretical2 Ask3.2 Theta-0.001 Intrinsic Value1.42 Volume0 Vega0.0034 Time Value-1.42 Open Interest0 Rho-0.0033 Delta / Theta968.0141
0	0%	0	0.45	0	18.00	0	0%	1.85	4.2	0
SFYX Call 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSFYX\|20241220\|18.00C Delta0.1738 Imp Vol0.5952 Bid0 Gamma0.0986 Theoretical0.23 Ask0.45 Theta-0.0111 Intrinsic Value-2.42 Volume0 Vega0.0112 Time Value2.42 Open Interest0 Rho0.002 Delta / Theta-15.6829 SFYX Put 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSFYX\|20241220\|18.00P Delta-0.9295 Imp Vol0.4292 Bid1.85 Gamma0.0757 Theoretical3.03 Ask4.2 Theta-0.0031 Intrinsic Value2.42 Volume0 Vega0.0057 Time Value-2.42 Open Interest0 Rho-0.006 Delta / Theta303.8594

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SFYX Comments

Write your thoughts about SoFi Next 500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,806.86	-43.14	-0.63%
Nikkei 225	38,411.50	-323.50	-0.84%
Shanghai	3,259.76	-4.00	-0.12%
US 500	5,997.7	+10.3	+0.17%
US Tech 100	20,888.4	+83.9	+0.40%
DAX	19,313.75	-95.90	-0.49%
Dollar Index	106.837	+0.067	+0.06%

Crude Oil WTI	69.59	+0.65	+0.94%
Brent Oil	73.11	+0.63	+0.87%
Natural Gas	3.505	+0.062	+1.80%
Gold	2,649.81	+7.21	+0.27%
Silver	30.890	+0.229	+0.75%
US Soybeans	984.88	-0.12	-0.01%
Copper	4.1377	-0.0213	-0.51%

Philippines 2Y	5.850	-0.043	-0.68%
Philippines 10Y	6.000	-0.050	-0.83%
Philippines 20Y	6.080	-0.113	-1.78%
U.S. 2Y	4.277	+0.025	+0.58%
U.S. 10Y	4.312	+0.047	+1.10%
U.S. 30Y	4.486	+0.039	+0.87%
Germany 10Y	2.2125	+0.0085	+0.39%

Alphabet C	169.76	+0.33	+0.19%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	54.05	-1.00	-1.81%
Booking	5,146.34	+37.51	+0.73%
Apple	234.17	+1.30	+0.56%
Alibaba ADR	85.30	-0.28	-0.33%
Tesla	343.13	+4.54	+1.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SoFi Next 500	15.68	-0.11	-0.70%