Breaking News

Global X Defense Tech ETF (SHLD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.55 +0.02 +0.04%

03:59:59 - Closed. Currency in USD

After Hours

47.22

+0.67

+1.44%

7:08:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 406,748
Bid/Ask: 0.00 / 0.00
Day's Range: 45.77 - 46.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Defense Tech Options Chain

Get free option data for SHLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Defense Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	12	0	35.00	0	0%	0	0.15	0
SHLD Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSHLD\|20250417\|35.00C Delta0.9401 Imp Vol0.9223 Bid11.4 Gamma0.0128 Theoretical12 Ask12 Theta-0.0363 Intrinsic Value11.55 Volume0 Vega0.012 Time Value-11.55 Open Interest0 Rho0.0148 Delta / Theta-25.8958 SHLD Put 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSHLD\|20250417\|35.00P Delta-0.0258 Imp Vol0.7183 Bid0 Gamma0.0083 Theoretical0.08 Ask0.15 Theta-0.0126 Intrinsic Value-11.55 Volume0 Vega0.0061 Time Value11.55 Open Interest0 Rho-0.0006 Delta / Theta2.0434
0	0%	10.4	11	0	36.00	0	0%	0	0.15	0
SHLD Call 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSHLD\|20250417\|36.00C Delta0.9358 Imp Vol0.8486 Bid10.4 Gamma0.0147 Theoretical11 Ask11 Theta-0.0355 Intrinsic Value10.55 Volume0 Vega0.0127 Time Value-10.55 Open Interest0 Rho0.0152 Delta / Theta-26.3885 SHLD Put 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSHLD\|20250417\|36.00P Delta-0.028 Imp Vol0.6585 Bid0 Gamma0.0097 Theoretical0.08 Ask0.15 Theta-0.0124 Intrinsic Value-10.55 Volume0 Vega0.0065 Time Value10.55 Open Interest0 Rho-0.0006 Delta / Theta2.2616
0	0%	9.4	10	0	37.00	0	0%	0	0.15	0
SHLD Call 37.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSHLD\|20250417\|37.00C Delta0.9308 Imp Vol0.7762 Bid9.4 Gamma0.017 Theoretical10 Ask10 Theta-0.0346 Intrinsic Value9.55 Volume0 Vega0.0134 Time Value-9.55 Open Interest0 Rho0.0156 Delta / Theta-26.9337 SHLD Put 37.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSHLD\|20250417\|37.00P Delta-0.0305 Imp Vol0.5997 Bid0 Gamma0.0114 Theoretical0.08 Ask0.15 Theta-0.0121 Intrinsic Value-9.55 Volume0 Vega0.007 Time Value9.55 Open Interest0 Rho-0.0007 Delta / Theta2.5231
					46.55	Price @ Mar 31, 2025 20:19 GMT
0.65	-13.33%	0.75	1	43	47.00	1.2	-8.4%	0.95	1.4	20
SHLD Call 47.00 Exp: Apr 17, 2025 Last: 0.65 Chg.: -13.33% SymbolSHLD\|20250417\|47.00C Delta0.4727 Imp Vol0.2454 Bid0.75 Gamma0.1611 Theoretical0.88 Ask1 Theta-0.0314 Intrinsic Value-0.45 Volume43 Vega0.0401 Time Value1.1 Open Interest48 Rho0.0099 Delta / Theta-15.0345 SHLD Put 47.00 Exp: Apr 17, 2025 Last: 1.2 Chg.: -8.4% SymbolSHLD\|20250417\|47.00P Delta-0.5277 Imp Vol0.2658 Bid0.95 Gamma0.1499 Theoretical1.2 Ask1.4 Theta-0.0288 Intrinsic Value0.45 Volume20 Vega0.04 Time Value0.75 Open Interest28 Rho-0.0099 Delta / Theta18.3402
0.9	0%	0.25	0.55	0	48.00	1.9	0%	1.6	1.9	0
SHLD Call 48.00 Exp: Apr 17, 2025 Last: 0.9 Chg.: 0% SymbolSHLD\|20250417\|48.00C Delta0.2967 Imp Vol0.2169 Bid0.25 Gamma0.1584 Theoretical0.4 Ask0.55 Theta-0.0238 Intrinsic Value-1.45 Volume0 Vega0.0348 Time Value2.35 Open Interest20 Rho0.0063 Delta / Theta-12.4538 SHLD Put 48.00 Exp: Apr 17, 2025 Last: 1.9 Chg.: 0% SymbolSHLD\|20250417\|48.00P Delta-0.6865 Imp Vol0.2459 Bid1.6 Gamma0.1455 Theoretical1.75 Ask1.9 Theta-0.0227 Intrinsic Value1.45 Volume0 Vega0.0356 Time Value0.45 Open Interest16 Rho-0.0117 Delta / Theta30.1845
0.35	0%	0.1	0.3	0	49.00	2.92	0%	2.35	2.75	13
SHLD Call 49.00 Exp: Apr 17, 2025 Last: 0.35 Chg.: 0% SymbolSHLD\|20250417\|49.00C Delta0.1708 Imp Vol0.222 Bid0.1 Gamma0.1135 Theoretical0.2 Ask0.3 Theta-0.0176 Intrinsic Value-2.45 Volume0 Vega0.0256 Time Value2.8 Open Interest21 Rho0.0036 Delta / Theta-9.6974 SHLD Put 49.00 Exp: Apr 17, 2025 Last: 2.92 Chg.: 0% SymbolSHLD\|20250417\|49.00P Delta-0.8025 Imp Vol0.2574 Bid2.35 Gamma0.11 Theoretical2.55 Ask2.75 Theta-0.0179 Intrinsic Value2.45 Volume13 Vega0.0277 Time Value0.47 Open Interest15 Rho-0.012 Delta / Theta44.7299

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SHLD Comments

Write your thoughts about Global X Defense Tech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,180.72	+33.28	+0.54%
Nikkei 225	35,617.56	-1502.77	-4.05%
Shanghai	3,335.75	-15.56	-0.46%
US 500	5,597.1	-14.8	-0.26%
US Tech 100	19,206.4	-72.0	-0.37%
DAX	22,163.49	-298.03	-1.33%
Dollar Index	103.87	+0.16	+0.15%

Crude Oil WTI	71.45	-0.03	-0.04%
Brent Oil	74.71	+1.95	+2.68%
Natural Gas	4.126	-0.003	-0.07%
Gold	3,159.50	+9.20	+0.29%
Silver	34.788	+0.177	+0.51%
US Soybeans	1,014.75	+0.75	+0.07%
Copper	5.0495	-0.0035	-0.07%

Philippines 2Y	5.807	+0.082	+1.43%
Philippines 10Y	6.203	+0.044	+0.71%
Philippines 20Y	6.496	+0.062	+0.96%
U.S. 2Y	3.887	-0.025	-0.64%
U.S. 10Y	4.218	-0.027	-0.64%
U.S. 30Y	4.578	-0.036	-0.78%
Germany 10Y	2.7270	-0.0050	-0.18%

Alphabet C	156.09	+0.03	+0.02%
Golden Haven	2,340.00	-60.00	-2.50%
Anheuser Busch ADR	61.54	-0.50	-0.81%
Booking	4,606.91	-27.33	-0.59%
Apple	222.00	+4.10	+1.88%
Alibaba ADR	132.23	-0.20	-0.15%
Tesla	259.17	-4.38	-1.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Defense .	46.55	+0.02	+0.04%