Breaking News

Schwab U.S. Small-Cap ETF™ (SCHA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.04 +0.12 +0.45%

23:03:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 135,257
Bid/Ask: 0.00 / 0.00
Day's Range: 26.97 - 27.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Small-Cap Options Chain

Get free option data for SCHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 14:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.1	4.9	0	24.00	0	0%	0	0.25	0
SCHA Call 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHA\|20241220\|24.00C Delta0.981 Imp Vol0.1991 Bid1.1 Gamma0.029 Theoretical3 Ask4.9 Theta-0.0034 Intrinsic Value2.98 Volume0 Vega0.0034 Time Value-2.98 Open Interest0 Rho0.0192 Delta / Theta-287.6904 SCHA Put 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHA\|20241220\|24.00P Delta-0.0994 Imp Vol0.3314 Bid0 Gamma0.0684 Theoretical0.125 Ask0.25 Theta-0.0072 Intrinsic Value-2.98 Volume0 Vega0.0135 Time Value2.98 Open Interest0 Rho-0.0021 Delta / Theta13.8329
0	0%	0.15	3.8	0	25.00	0	0%	0	0.4	0
SCHA Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHA\|20241220\|25.00C Delta0.6643 Imp Vol0.9099 Bid0.15 Gamma0.0519 Theoretical3.8 Ask3.8 Theta-0.0439 Intrinsic Value1.98 Volume0 Vega0.0281 Time Value-1.98 Open Interest0 Rho0.0116 Delta / Theta-15.1254 SCHA Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHA\|20241220\|25.00P Delta-0.1646 Imp Vol0.2863 Bid0 Gamma0.1124 Theoretical0.2 Ask0.4 Theta-0.0087 Intrinsic Value-1.98 Volume0 Vega0.0191 Time Value1.98 Open Interest0 Rho-0.0035 Delta / Theta18.9262
0	0%	0	3.1	0	26.00	0	0%	0	1	0
SCHA Call 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHA\|20241220\|26.00C Delta0.6752 Imp Vol0.3217 Bid0 Gamma0.1447 Theoretical1.55 Ask3.1 Theta-0.0165 Intrinsic Value0.98 Volume0 Vega0.0277 Time Value-0.98 Open Interest4 Rho0.0137 Delta / Theta-40.9361 SCHA Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHA\|20241220\|26.00P Delta-0.3173 Imp Vol0.3015 Bid0 Gamma0.1537 Theoretical0.5 Ask1 Theta-0.013 Intrinsic Value-0.98 Volume0 Vega0.0275 Time Value0.98 Open Interest20 Rho-0.0065 Delta / Theta24.407
					26.98	Price @ Nov 21, 2024 14:50 GMT
0.05	0.05%	0	2.45	4	27.00	0	0%	0	1.75	0
SCHA Call 27.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0.05% SymbolSCHA\|20241220\|27.00C Delta0.5044 Imp Vol0.0161 Bid0 Gamma3.2168 Theoretical0.05 Ask2.45 Theta-0.0022 Intrinsic Value-0.02 Volume4 Vega0.0308 Time Value0.07 Open Interest18 Rho0.0111 Delta / Theta-231.3515 SCHA Put 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHA\|20241220\|27.00P Delta-0.4874 Imp Vol0.2827 Bid0 Gamma0.1842 Theoretical0.875 Ask1.75 Theta-0.0133 Intrinsic Value0.02 Volume0 Vega0.0307 Time Value-0.02 Open Interest0 Rho-0.0096 Delta / Theta36.6814
0.3	0.3%	0.1	0.4	10	28.00	0	0%	0	3.3	0
SCHA Call 28.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: 0.3% SymbolSCHA\|20241220\|28.00C Delta0.2918 Imp Vol0.2189 Bid0.1 Gamma0.2031 Theoretical0.3 Ask0.4 Theta-0.0104 Intrinsic Value-1.02 Volume10 Vega0.0265 Time Value1.32 Open Interest49 Rho0.0062 Delta / Theta-28.0242 SCHA Put 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHA\|20241220\|28.00P Delta-0.6313 Imp Vol0.3414 Bid0 Gamma0.1447 Theoretical1.65 Ask3.3 Theta-0.015 Intrinsic Value1.02 Volume0 Vega0.029 Time Value-1.02 Open Interest0 Rho-0.0119 Delta / Theta42.0205
0	0%	0.05	1	0	29.00	0	0%	0.4	4.1	0
SCHA Call 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHA\|20241220\|29.00C Delta0.2869 Imp Vol0.4023 Bid0.05 Gamma0.1097 Theoretical0.525 Ask1 Theta-0.0183 Intrinsic Value-2.02 Volume0 Vega0.0263 Time Value2.02 Open Interest107 Rho0.0059 Delta / Theta-15.6594 SCHA Put 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHA\|20241220\|29.00P Delta-0.8096 Imp Vol0.2839 Bid0.4 Gamma0.1275 Theoretical2.25 Ask4.1 Theta-0.0083 Intrinsic Value2.02 Volume0 Vega0.0207 Time Value-2.02 Open Interest10 Rho-0.0125 Delta / Theta98.1147

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCHA Comments

Write your thoughts about Schwab U.S. Small-Cap ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,903.0	-14.1	-0.24%
US Tech 100	20,536.9	-130.2	-0.63%
DAX	19,058.65	+57.41	+0.30%
Dollar Index	106.460	-0.156	-0.15%

Crude Oil WTI	69.88	+1.13	+1.64%
Brent Oil	73.92	+1.11	+1.52%
Natural Gas	3.397	+0.204	+6.39%
Gold	2,667.35	+15.65	+0.59%
Silver	30.880	-0.125	-0.40%
US Soybeans	985.12	-4.88	-0.49%
Copper	4.1315	-0.0240	-0.58%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.298	-0.010	-0.24%
U.S. 10Y	4.384	-0.022	-0.50%
U.S. 30Y	4.584	-0.008	-0.18%
Germany 10Y	2.3005	-0.0415	-1.77%

Alphabet C	168.12	-9.21	-5.19%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.90	-0.30	-0.54%
Booking	5,056.52	+40.09	+0.80%
Apple	226.03	-2.97	-1.30%
Alibaba ADR	86.20	-0.57	-0.66%
Tesla	342.67	+0.64	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab US Small-C.	27.04	+0.12	+0.45%