Breaking News

Schwab U.S. Small-Cap ETF™ (SCHA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.00 +0.27 +1.05%

21/12 - Closed. Currency in USD

After Hours

25.93

-0.07

-0.27%

8:54:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 2,923,984
Bid/Ask: 0.00 / 0.00
Day's Range: 25.55 - 26.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Small-Cap Options Chain

Get free option data for SCHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	15.5	0	12.50	0	0%	0	0.9	0
SCHA Call 12.50 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250117\|12.50C Delta0.9731 Imp Vol1.5632 Bid11.8 Gamma0.0055 Theoretical13.65 Ask15.5 Theta-0.0131 Intrinsic Value13.5 Volume0 Vega0.0043 Time Value-13.5 Open Interest0 Rho0.0086 Delta / Theta-74.1426 SCHA Put 12.50 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250117\|12.50P Delta-0.0567 Imp Vol2.0775 Bid0 Gamma0.0078 Theoretical0.45 Ask0.9 Theta-0.0308 Intrinsic Value-13.5 Volume0 Vega0.0081 Time Value13.5 Open Interest0 Rho-0.0013 Delta / Theta1.8398
0	0%	9.6	12.9	0	15.00	0	0%	0	0.9	0
SCHA Call 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250117\|15.00C Delta0.9519 Imp Vol1.3685 Bid9.6 Gamma0.0102 Theoretical11.25 Ask12.9 Theta-0.0187 Intrinsic Value11 Volume0 Vega0.007 Time Value-11 Open Interest2 Rho0.01 Delta / Theta-51.0228 SCHA Put 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250117\|15.00P Delta-0.0721 Imp Vol1.6421 Bid0 Gamma0.0118 Theoretical0.45 Ask0.9 Theta-0.0293 Intrinsic Value-11 Volume0 Vega0.0097 Time Value11 Open Interest0 Rho-0.0016 Delta / Theta2.4591
0	0%	7.1	10.3	0	17.50	0	0%	0	0.9	0
SCHA Call 17.50 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250117\|17.50C Delta0.9487 Imp Vol0.9723 Bid7.1 Gamma0.0151 Theoretical8.7 Ask10.3 Theta-0.0145 Intrinsic Value8.5 Volume0 Vega0.0074 Time Value-8.5 Open Interest0 Rho0.0118 Delta / Theta-65.3216 SCHA Put 17.50 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250117\|17.50P Delta-0.0925 Imp Vol1.2705 Bid0 Gamma0.0184 Theoretical0.45 Ask0.9 Theta-0.0273 Intrinsic Value-8.5 Volume0 Vega0.0117 Time Value8.5 Open Interest0 Rho-0.0019 Delta / Theta3.3874
					26	Price @ Dec 21, 2024 21:01 GMT
0.65	0%	0	3	0	26.00	0.6	0%	0	1.15	0
SCHA Call 26.00 Exp: Jan 17, 2025 Last: 0.65 Chg.: 0% SymbolSCHA\|20250117\|26.00C Delta0.5351 Imp Vol0.5212 Bid0 Gamma0.1077 Theoretical1.5 Ask3 Theta-0.0282 Intrinsic Value0 Volume0 Vega0.0281 Time Value0.65 Open Interest22 Rho0.0092 Delta / Theta-18.9427 SCHA Put 26.00 Exp: Jan 17, 2025 Last: 0.6 Chg.: 0% SymbolSCHA\|20250117\|26.00P Delta-0.4754 Imp Vol0.2143 Bid0 Gamma0.2652 Theoretical0.57 Ask1.15 Theta-0.0101 Intrinsic Value0 Volume0 Vega0.0281 Time Value0.6 Open Interest22 Rho-0.0078 Delta / Theta47.0042
1.3	0%	0	1.05	0	26.50	0	0%	0	1.45	0
SCHA Call 26.50 Exp: Jan 17, 2025 Last: 1.3 Chg.: 0% SymbolSCHA\|20250117\|26.50C Delta0.4187 Imp Vol0.2534 Bid0 Gamma0.2179 Theoretical0.52 Ask1.05 Theta-0.0139 Intrinsic Value-0.5 Volume0 Vega0.0276 Time Value1.8 Open Interest6 Rho0.0077 Delta / Theta-30.0487 SCHA Put 26.50 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250117\|26.50P Delta-0.6459 Imp Vol0.1649 Bid0 Gamma0.3259 Theoretical0.72 Ask1.45 Theta-0.0067 Intrinsic Value0.5 Volume0 Vega0.0261 Time Value-0.5 Open Interest0 Rho-0.0094 Delta / Theta95.9082
0.32	0%	0	0.35	1	27.00	0	0%	0	1.85	0
SCHA Call 27.00 Exp: Jan 17, 2025 Last: 0.32 Chg.: 0% SymbolSCHA\|20250117\|27.00C Delta0.3058 Imp Vol0.2395 Bid0 Gamma0.207 Theoretical0.32 Ask0.35 Theta-0.0117 Intrinsic Value-1 Volume1 Vega0.0248 Time Value1.32 Open Interest9 Rho0.0056 Delta / Theta-26.0977 SCHA Put 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250117\|27.00P Delta-0.5882 Imp Vol0.4626 Bid0 Gamma0.1196 Theoretical1.85 Ask1.85 Theta-0.0222 Intrinsic Value1 Volume0 Vega0.0275 Time Value-1 Open Interest0 Rho-0.0103 Delta / Theta26.5491

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCHA Comments

Write your thoughts about Schwab U.S. Small-Cap ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab US Small-C.	26.00	+0.27	+1.05%