Breaking News

Schwab U.S. Small-Cap ETF™ (SCHA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.04 +0.49 +1.85%

05:00:09 - Closed. Currency in USD

After Hours

27.00

-0.04

-0.15%

8:55:20 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 2,917,842
Bid/Ask: 0.00 / 0.00
Day's Range: 26.75 - 27.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Small-Cap Options Chain

Get free option data for SCHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	5.5	0	22.00	0.05	0%	0	0.2	18
SCHA Call 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250221\|22.00C Delta0.8656 Imp Vol0.7122 Bid4.5 Gamma0.0384 Theoretical5.5 Ask5.5 Theta-0.021 Intrinsic Value5.04 Volume0 Vega0.017 Time Value-5.04 Open Interest0 Rho0.0152 Delta / Theta-41.2076 SCHA Put 22.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolSCHA\|20250221\|22.00P Delta-0.0368 Imp Vol0.4138 Bid0 Gamma0.0247 Theoretical0.05 Ask0.2 Theta-0.0041 Intrinsic Value-5.04 Volume18 Vega0.0063 Time Value5.09 Open Interest10 Rho-0.0008 Delta / Theta8.8882
0	0%	3.5	4.5	0	23.00	0	0%	0	0.95	0
SCHA Call 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250221\|23.00C Delta0.8459 Imp Vol0.6031 Bid3.5 Gamma0.0498 Theoretical4.5 Ask4.5 Theta-0.0197 Intrinsic Value4.04 Volume0 Vega0.0186 Time Value-4.04 Open Interest0 Rho0.0156 Delta / Theta-42.9503 SCHA Put 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250221\|23.00P Delta-0.1642 Imp Vol0.6359 Bid0 Gamma0.0494 Theoretical0.47 Ask0.95 Theta-0.0196 Intrinsic Value-4.04 Volume0 Vega0.0195 Time Value4.04 Open Interest0 Rho-0.0038 Delta / Theta8.3957
0	0%	2.5	3.7	0	24.00	0	0%	0	0.95	0
SCHA Call 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250221\|24.00C Delta0.9853 Imp Vol0.1921 Bid2.5 Gamma0.0234 Theoretical3.1 Ask3.7 Theta-0.003 Intrinsic Value3.04 Volume0 Vega0.0028 Time Value-3.04 Open Interest0 Rho0.02 Delta / Theta-331.9586 SCHA Put 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250221\|24.00P Delta-0.1927 Imp Vol0.5263 Bid0 Gamma0.0661 Theoretical0.48 Ask0.95 Theta-0.0178 Intrinsic Value-3.04 Volume0 Vega0.0215 Time Value3.04 Open Interest0 Rho-0.0044 Delta / Theta10.8233
					27.04	Price @ Jan 21, 2025 21:01 GMT
0.2	33.33%	0.05	0.25	24	28.00	0	0%	0	2.9	0
SCHA Call 28.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 33.33% SymbolSCHA\|20250221\|28.00C Delta0.2589 Imp Vol0.1665 Bid0.05 Gamma0.2467 Theoretical0.2 Ask0.25 Theta-0.0075 Intrinsic Value-0.96 Volume24 Vega0.0255 Time Value1.16 Open Interest34 Rho0.0058 Delta / Theta-34.6627 SCHA Put 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250221\|28.00P Delta-0.6395 Imp Vol0.2902 Bid0 Gamma0.1658 Theoretical1.45 Ask2.9 Theta-0.0124 Intrinsic Value0.96 Volume0 Vega0.0294 Time Value-0.96 Open Interest0 Rho-0.0122 Delta / Theta51.6765
0.1	0%	0.05	0.15	6	29.00	0	0%	1.3	2.35	0
SCHA Call 29.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolSCHA\|20250221\|29.00C Delta0.1296 Imp Vol0.2006 Bid0.05 Gamma0.1336 Theoretical0.1 Ask0.15 Theta-0.0057 Intrinsic Value-1.96 Volume6 Vega0.0166 Time Value2.06 Open Interest0 Rho0.0029 Delta / Theta-22.7737 SCHA Put 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHA\|20250221\|29.00P Delta-0.7324 Imp Vol0.3551 Bid1.3 Gamma0.1195 Theoretical2.35 Ask2.35 Theta-0.0132 Intrinsic Value1.96 Volume0 Vega0.0258 Time Value-1.96 Open Interest0 Rho-0.0135 Delta / Theta55.3019
0.05	0%	0	0.05	20	30.00	3.07	0%	2.4	3.4	10
SCHA Call 30.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolSCHA\|20250221\|30.00C Delta0.0658 Imp Vol0.2261 Bid0 Gamma0.0718 Theoretical0.05 Ask0.05 Theta-0.0038 Intrinsic Value-2.96 Volume20 Vega0.0101 Time Value3.01 Open Interest2 Rho0.0015 Delta / Theta-17.152 SCHA Put 30.00 Exp: Feb 21, 2025 Last: 3.07 Chg.: 0% SymbolSCHA\|20250221\|30.00P Delta-0.8788 Imp Vol0.3032 Bid2.4 Gamma0.0874 Theoretical3.07 Ask3.4 Theta-0.0063 Intrinsic Value2.96 Volume10 Vega0.0155 Time Value0.11 Open Interest0 Rho-0.012 Delta / Theta140.5866

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCHA Comments

Write your thoughts about Schwab U.S. Small-Cap ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,372.09	+31.88	+0.50%
Nikkei 225	39,532.50	+532.00	+1.36%
Shanghai	3,215.37	-27.25	-0.84%
US 500	6,064.8	+15.5	+0.26%
US Tech 100	21,705.4	+138.9	+0.64%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	107.880	+0.019	+0.02%

Crude Oil WTI	75.84	+0.01	+0.01%
Brent Oil	79.37	+0.08	+0.10%
Natural Gas	3.763	-0.022	-0.58%
Gold	2,767.94	+8.74	+0.32%
Silver	31.613	+0.117	+0.37%
US Soybeans	1,065.62	-1.88	-0.18%
Copper	4.3187	-0.0198	-0.46%

Philippines 2Y	5.768	+0.000	+0.00%
Philippines 10Y	6.307	+0.000	+0.00%
Philippines 20Y	6.462	+0.000	+0.00%
U.S. 2Y	4.285	+0.004	+0.09%
U.S. 10Y	4.590	+0.016	+0.35%
U.S. 30Y	4.818	+0.015	+0.31%
Germany 10Y	2.4770	-0.0010	0.00%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,246.00	-4.00	-0.18%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab US Small-C.	27.04	+0.49	+1.85%