Breaking News

Schwab U.S. Large-Cap ETF™ (SCHX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.20 +0.01 +0.04%

15/02 - Closed. Currency in USD

After Hours

24.18

-0.02

-0.08%

8:51:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 6,977,383
Bid/Ask: 0.00 / 0.00
Day's Range: 24.16 - 24.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Large-Cap Options Chain

Get free option data for SCHX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Large-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.1	0%	11.8	14	0	11.67	0	0%	0	0.05	0
SCHX Call 11.67 Exp: Feb 21, 2025 Last: 12.1 Chg.: 0% SymbolSCHX\|20250221\|11.67C Delta0.926 Imp Vol4.0413 Bid11.8 Gamma0.0092 Theoretical12.9 Ask14 Theta-0.118 Intrinsic Value12.26 Volume0 Vega0.0052 Time Value-0.16 Open Interest1 Rho0.0021 Delta / Theta-7.8475 SCHX Put 11.67 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250221\|11.67P Delta-0.0087 Imp Vol2.0623 Bid0 Gamma0.003 Theoretical0.03 Ask0.05 Theta-0.0101 Intrinsic Value-12.26 Volume0 Vega0.0009 Time Value12.26 Open Interest0 Rho-0.0001 Delta / Theta0.8586
0	0%	9.1	11.2	0	13.33	0	0%	0	0.05	0
SCHX Call 13.33 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250221\|13.33C Delta0.9148 Imp Vol3.3574 Bid9.1 Gamma0.0123 Theoretical11.2 Ask11.2 Theta-0.1092 Intrinsic Value10.6 Volume0 Vega0.0058 Time Value-10.6 Open Interest0 Rho0.0025 Delta / Theta-8.3756 SCHX Put 13.33 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250221\|13.33P Delta-0.0105 Imp Vol1.7119 Bid0 Gamma0.0043 Theoretical0.03 Ask0.05 Theta-0.0099 Intrinsic Value-10.6 Volume0 Vega0.001 Time Value10.6 Open Interest0 Rho-0.0001 Delta / Theta1.059
0	0%	8.1	9.2	0	15.00	0	0%	0	0.05	0
SCHX Call 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250221\|15.00C Delta0.9326 Imp Vol2.2497 Bid8.1 Gamma0.0154 Theoretical9.2 Ask9.2 Theta-0.0616 Intrinsic Value8.93 Volume0 Vega0.0049 Time Value-8.93 Open Interest0 Rho0.0032 Delta / Theta-15.1445 SCHX Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250221\|15.00P Delta-0.0127 Imp Vol1.3986 Bid0 Gamma0.0063 Theoretical0.03 Ask0.05 Theta-0.0096 Intrinsic Value-8.93 Volume0 Vega0.0012 Time Value8.93 Open Interest0 Rho-0.0001 Delta / Theta1.3306
					23.93	Price @ Feb 12, 2025 21:15 GMT
0.05	0%	0	0.2	0	24.00	0.17	0%	0	0.5	0
SCHX Call 24.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolSCHX\|20250221\|24.00C Delta0.4116 Imp Vol0.0904 Bid0 Gamma1.1466 Theoretical0.1 Ask0.2 Theta-0.0081 Intrinsic Value-0.07 Volume0 Vega0.0146 Time Value0.12 Open Interest188 Rho0.0024 Delta / Theta-50.9116 SCHX Put 24.00 Exp: Feb 21, 2025 Last: 0.17 Chg.: 0% SymbolSCHX\|20250221\|24.00P Delta-0.5594 Imp Vol0.1381 Bid0 Gamma0.767 Theoretical0.25 Ask0.5 Theta-0.0105 Intrinsic Value0.07 Volume0 Vega0.0148 Time Value0.1 Open Interest10 Rho-0.0028 Delta / Theta53.4287
0.05	0%	0	0.2	0	24.33	0.45	0%	0	0.7	0
SCHX Call 24.33 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolSCHX\|20250221\|24.33C Delta0.2646 Imp Vol0.1679 Bid0 Gamma0.5194 Theoretical0.1 Ask0.2 Theta-0.0119 Intrinsic Value-0.4 Volume0 Vega0.0123 Time Value0.45 Open Interest24 Rho0.0015 Delta / Theta-22.1715 SCHX Put 24.33 Exp: Feb 21, 2025 Last: 0.45 Chg.: 0% SymbolSCHX\|20250221\|24.33P Delta-0.6291 Imp Vol0.3088 Bid0 Gamma0.3273 Theoretical0.7 Ask0.7 Theta-0.0233 Intrinsic Value0.4 Volume0 Vega0.0142 Time Value0.05 Open Interest6 Rho-0.0032 Delta / Theta27.0117
0.05	0%	0	0.05	0	25.00	0	0%	0	1.4	0
SCHX Call 25.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolSCHX\|20250221\|25.00C Delta0.0769 Imp Vol0.1948 Bid0 Gamma0.1972 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-1.07 Volume0 Vega0.0054 Time Value1.12 Open Interest73 Rho0.0004 Delta / Theta-12.8153 SCHX Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHX\|20250221\|25.00P Delta-0.7083 Imp Vol0.4819 Bid0 Gamma0.1904 Theoretical1.4 Ask1.4 Theta-0.0333 Intrinsic Value1.07 Volume0 Vega0.0129 Time Value-1.07 Open Interest0 Rho-0.0036 Delta / Theta21.292

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCHX Comments

Write your thoughts about Schwab U.S. Large-Cap ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.33	-51.86	-0.85%
Nikkei 225	39,218.50	+54.00	+0.14%
Shanghai	3,346.72	+14.24	+0.43%
US 500	6,116.6	+2.1	+0.03%
US Tech 100	22,137.3	+22.6	+0.10%
DAX	22,513.42	-98.60	-0.44%
Dollar Index	106.690	+0.110	+0.10%

Crude Oil WTI	70.36	-0.35	-0.49%
Brent Oil	74.40	-0.34	-0.45%
Natural Gas	3.616	-0.109	-2.93%
Gold	2,897.74	-2.96	-0.10%
Silver	32.625	-0.230	-0.70%
US Soybeans	1,036.00	+6.00	+0.58%
Copper	4.6470	+0.0060	+0.13%

Philippines 2Y	5.550	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.280	0.000	0.00%
U.S. 2Y	4.260	-0.048	-1.16%
U.S. 10Y	4.486	+0.013	+0.29%
U.S. 30Y	4.698	-0.042	-0.84%
Germany 10Y	2.4230	+0.0040	+0.00%

Alphabet C	186.87	-1.01	-0.54%
Golden Haven	2,300.00	0.00	0.00%
Anheuser Busch ADR	53.12	0.00	0.00%
Booking	5,044.40	+35.70	+0.71%
Apple	244.60	+3.07	+1.27%
Alibaba ADR	124.73	+5.19	+4.34%
Tesla	355.84	-0.10	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab US Large-C.	24.20	+0.01	+0.04%