Breaking News

Schwab U.S. Broad Market ETF™ (SCHB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.90 +0.26 +1.15%

21/12 - Closed. Currency in USD

After Hours

22.98

+0.08

+0.35%

8:13:20 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 5,174,035
Bid/Ask: 0.00 / 0.00
Day's Range: 22.51 - 23.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Broad Market Options Chain

Get free option data for SCHB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Broad Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	12.2	0	11.67	0	0%	0	0.1	0
SCHB Call 11.67 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250117\|11.67C Delta0.9059 Imp Vol2.5544 Bid9.7 Gamma0.0105 Theoretical12.2 Ask12.2 Theta-0.0493 Intrinsic Value11.23 Volume0 Vega0.0104 Time Value-11.23 Open Interest3 Rho0.0058 Delta / Theta-18.3635 SCHB Put 11.67 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250117\|11.67P Delta-0.0159 Imp Vol1.2581 Bid0 Gamma0.0051 Theoretical0.05 Ask0.1 Theta-0.0057 Intrinsic Value-11.23 Volume0 Vega0.0025 Time Value11.23 Open Interest0 Rho-0.0003 Delta / Theta2.7675
0	0%	9.2	11.1	0	13.33	0	0%	0	0.1	0
SCHB Call 13.33 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250117\|13.33C Delta0.9114 Imp Vol1.7979 Bid9.2 Gamma0.0142 Theoretical10.15 Ask11.1 Theta-0.0334 Intrinsic Value9.57 Volume0 Vega0.0099 Time Value-9.57 Open Interest0 Rho0.0076 Delta / Theta-27.2507 SCHB Put 13.33 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250117\|13.33P Delta-0.0192 Imp Vol1.0354 Bid0 Gamma0.0073 Theoretical0.05 Ask0.1 Theta-0.0056 Intrinsic Value-9.57 Volume0 Vega0.0029 Time Value9.57 Open Interest0 Rho-0.0003 Delta / Theta3.4629
0	0%	6.8	8.4	0	15.00	0	0%	0	0.1	0
SCHB Call 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250117\|15.00C Delta0.902 Imp Vol1.4132 Bid6.8 Gamma0.0195 Theoretical8.4 Ask8.4 Theta-0.0286 Intrinsic Value7.9 Volume0 Vega0.0107 Time Value-7.9 Open Interest0 Rho0.009 Delta / Theta-31.5343 SCHB Put 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250117\|15.00P Delta-0.0236 Imp Vol0.8359 Bid0 Gamma0.0107 Theoretical0.05 Ask0.1 Theta-0.0053 Intrinsic Value-7.9 Volume0 Vega0.0035 Time Value7.9 Open Interest18 Rho-0.0004 Delta / Theta4.436
					22.9	Price @ Dec 21, 2024 20:36 GMT
0.33	-26.67%	0	0.65	81	23.00	0.41	0%	0	2.2	0
SCHB Call 23.00 Exp: Jan 17, 2025 Last: 0.33 Chg.: -26.67% SymbolSCHB\|20250117\|23.00C Delta0.4853 Imp Vol0.1424 Bid0 Gamma0.4491 Theoretical0.33 Ask0.65 Theta-0.0074 Intrinsic Value-0.1 Volume81 Vega0.0248 Time Value0.43 Open Interest70 Rho0.008 Delta / Theta-65.4126 SCHB Put 23.00 Exp: Jan 17, 2025 Last: 0.41 Chg.: 0% SymbolSCHB\|20250117\|23.00P Delta-0.4853 Imp Vol0.4316 Bid0 Gamma0.1488 Theoretical1.1 Ask2.2 Theta-0.0189 Intrinsic Value0.1 Volume0 Vega0.0248 Time Value0.31 Open Interest2 Rho-0.0077 Delta / Theta25.6437
0.23	0%	0.05	0.3	11	23.33	0.15	0%	0	1.05	0
SCHB Call 23.33 Exp: Jan 17, 2025 Last: 0.23 Chg.: 0% SymbolSCHB\|20250117\|23.33C Delta0.3572 Imp Vol0.1559 Bid0.05 Gamma0.384 Theoretical0.23 Ask0.3 Theta-0.0074 Intrinsic Value-0.43 Volume11 Vega0.0232 Time Value0.66 Open Interest336 Rho0.0059 Delta / Theta-48.5871 SCHB Put 23.33 Exp: Jan 17, 2025 Last: 0.15 Chg.: 0% SymbolSCHB\|20250117\|23.33P Delta-0.7115 Imp Vol0.1151 Bid0 Gamma0.492 Theoretical0.53 Ask1.05 Theta-0.0035 Intrinsic Value0.43 Volume0 Vega0.021 Time Value-0.28 Open Interest5 Rho-0.0083 Delta / Theta201.1102
0.1	0%	0	0.1	1	25.00	0	0%	1.8	2.25	0
SCHB Call 25.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolSCHB\|20250117\|25.00C Delta0.1254 Imp Vol0.2656 Bid0 Gamma0.1247 Theoretical0.1 Ask0.1 Theta-0.0065 Intrinsic Value-2.1 Volume1 Vega0.0128 Time Value2.2 Open Interest14 Rho0.0021 Delta / Theta-19.164 SCHB Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250117\|25.00P Delta-0.8266 Imp Vol0.3293 Bid1.8 Gamma0.1275 Theoretical2.25 Ask2.25 Theta-0.0085 Intrinsic Value2.1 Volume0 Vega0.0158 Time Value-2.1 Open Interest0 Rho-0.0099 Delta / Theta97.5497

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCHB Comments

Write your thoughts about Schwab U.S. Broad Market ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,388.05	-18.33	-0.29%
Nikkei 225	39,084.50	+361.00	+0.93%
Shanghai	3,378.94	+10.87	+0.32%
US 500	5,956.4	+25.5	+0.43%
US Tech 100	21,395.6	+101.3	+0.48%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.465	+0.115	+0.11%

Crude Oil WTI	69.86	+0.40	+0.58%
Brent Oil	72.95	+0.39	+0.54%
Natural Gas	3.489	+0.550	+18.71%
Gold	2,642.51	-2.59	-0.10%
Silver	30.207	+0.249	+0.83%
US Soybeans	976.50	+2.00	+0.21%
Copper	4.1240	+0.0265	+0.65%

Philippines 2Y	6.081	+0.000	+0.00%
Philippines 10Y	6.150	+0.000	+0.00%
Philippines 20Y	6.241	+0.000	+0.00%
U.S. 2Y	4.321	+0.009	+0.21%
U.S. 10Y	4.532	+0.009	+0.20%
U.S. 30Y	4.733	+0.016	+0.35%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,154.00	-92.00	-4.10%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab US Broad M.	22.90	+0.26	+1.15%