Breaking News

Schwab U.S. Broad Market ETF™ (SCHB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.54 +0.11 +0.45%

05:00:09 - Closed. Currency in USD

After Hours

23.55

0.01

0.04%

7:03:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 3,048,054
Bid/Ask: 0.00 / 0.00
Day's Range: 23.51 - 23.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Broad Market Options Chain

Get free option data for SCHB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Broad Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	8.9	0	15.00	0	0%	0	0.05	0
SCHB Call 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250221\|15.00C Delta0.9899 Imp Vol0.6967 Bid8.3 Gamma0.0051 Theoretical8.6 Ask8.9 Theta-0.0027 Intrinsic Value8.54 Volume0 Vega0.0016 Time Value-8.54 Open Interest0 Rho0.0121 Delta / Theta-367.5904 SCHB Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250221\|15.00P Delta-0.0132 Imp Vol0.7488 Bid0 Gamma0.0067 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-8.54 Volume0 Vega0.0023 Time Value8.54 Open Interest0 Rho-0.0003 Delta / Theta4.6566
0	0%	7.3	7.8	0	16.00	0	0%	0	0.75	0
SCHB Call 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250221\|16.00C Delta0.9341 Imp Vol0.9879 Bid7.3 Gamma0.0189 Theoretical7.8 Ask7.8 Theta-0.0148 Intrinsic Value7.54 Volume0 Vega0.0085 Time Value-7.54 Open Interest0 Rho0.0117 Delta / Theta-62.9168 SCHB Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250221\|16.00P Delta-0.0899 Imp Vol1.1549 Bid0 Gamma0.0208 Theoretical0.38 Ask0.75 Theta-0.0209 Intrinsic Value-7.54 Volume0 Vega0.011 Time Value7.54 Open Interest0 Rho-0.0019 Delta / Theta4.3024
0	0%	6.5	6.7	0	17.00	0	0%	0	0.75	0
SCHB Call 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250221\|17.00C Delta0.9919 Imp Vol0.4787 Bid6.5 Gamma0.0059 Theoretical6.6 Ask6.7 Theta-0.0021 Intrinsic Value6.54 Volume0 Vega0.0013 Time Value-6.54 Open Interest0 Rho0.0138 Delta / Theta-473.0024 SCHB Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250221\|17.00P Delta-0.1013 Imp Vol1.016 Bid0 Gamma0.0258 Theoretical0.38 Ask0.75 Theta-0.02 Intrinsic Value-6.54 Volume0 Vega0.012 Time Value6.54 Open Interest0 Rho-0.0021 Delta / Theta5.0546
					23.54	Price @ Jan 22, 2025 20:55 GMT
0.11	-26.67%	0.05	0.15	44	24.00	1	0%	0	0.75	0
SCHB Call 24.00 Exp: Feb 21, 2025 Last: 0.11 Chg.: -26.67% SymbolSCHB\|20250221\|24.00C Delta0.2808 Imp Vol0.0948 Bid0.05 Gamma0.5263 Theoretical0.11 Ask0.15 Theta-0.0041 Intrinsic Value-0.46 Volume44 Vega0.0228 Time Value0.57 Open Interest57 Rho0.0053 Delta / Theta-68.3333 SCHB Put 24.00 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolSCHB\|20250221\|24.00P Delta-0.6088 Imp Vol0.1955 Bid0 Gamma0.3347 Theoretical0.75 Ask0.75 Theta-0.0075 Intrinsic Value0.46 Volume0 Vega0.0258 Time Value0.54 Open Interest19 Rho-0.0096 Delta / Theta81.5907
0.05	0%	0	0.05	0	25.00	0	0%	1.15	1.5	0
SCHB Call 25.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolSCHB\|20250221\|25.00C Delta0.0659 Imp Vol0.1302 Bid0 Gamma0.1456 Theoretical0.03 Ask0.05 Theta-0.002 Intrinsic Value-1.46 Volume0 Vega0.0087 Time Value1.51 Open Interest13 Rho0.0013 Delta / Theta-32.966 SCHB Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250221\|25.00P Delta-0.8603 Imp Vol0.1911 Bid1.15 Gamma0.1791 Theoretical1.5 Ask1.5 Theta-0.0037 Intrinsic Value1.46 Volume0 Vega0.0147 Time Value-1.46 Open Interest0 Rho-0.0097 Delta / Theta231.7489
0.05	0%	0	0.05	0	26.00	0	0%	2.35	2.65	0
SCHB Call 26.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolSCHB\|20250221\|26.00C Delta0.0465 Imp Vol0.1965 Bid0 Gamma0.0733 Theoretical0.02 Ask0.05 Theta-0.0022 Intrinsic Value-2.46 Volume0 Vega0.0066 Time Value2.51 Open Interest1 Rho0.0009 Delta / Theta-20.7957 SCHB Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250221\|26.00P Delta-0.8948 Imp Vol0.2732 Bid2.35 Gamma0.1023 Theoretical2.5 Ask2.65 Theta-0.0045 Intrinsic Value2.46 Volume0 Vega0.012 Time Value-2.46 Open Interest0 Rho-0.01 Delta / Theta200.455

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCHB Comments

Write your thoughts about Schwab U.S. Broad Market ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,348.34	+8.13	+0.13%
Nikkei 225	39,615.50	+615.00	+1.58%
Shanghai	3,213.62	-29.00	-0.89%
US 500	6,081.0	-5.3	-0.09%
US Tech 100	21,820.1	-32.9	-0.15%
DAX	21,254.27	-4.94	-0.02%
Dollar Index	108.04	+0.17	+0.16%

Crude Oil WTI	75.25	-0.18	-0.24%
Brent Oil	78.97	-0.32	-0.40%
Natural Gas	3.998	-0.002	-0.05%
Gold	2,765.11	-1.09	-0.04%
Silver	31.363	-0.022	-0.07%
US Soybeans	1,056.50	-9.50	-0.89%
Copper	4.2923	-0.0022	-0.05%

Philippines 2Y	5.640	-0.074	-1.23%
Philippines 10Y	6.210	-0.062	-0.96%
Philippines 20Y	6.360	-0.044	-0.62%
U.S. 2Y	4.302	+0.005	+0.12%
U.S. 10Y	4.612	+0.038	+0.83%
U.S. 30Y	4.827	+0.012	+0.25%
Germany 10Y	2.4985	-0.0005	0.00%

Alphabet C	200.03	+0.40	+0.20%
Golden Haven	2,240.00	-10.00	-0.44%
Anheuser Busch ADR	47.60	-0.72	-1.49%
Booking	4,619.21	-67.20	-1.43%
Apple	223.83	+1.19	+0.53%
Alibaba ADR	86.40	+1.02	+1.19%
Tesla	415.11	-8.96	-2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab US Broad M.	23.54	+0.11	+0.45%