Breaking News

Schwab U.S. Broad Market ETF™ (SCHB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.10 -0.29 -1.50%

03:59:59 - Closed. Currency in USD

After Hours

18.99

-0.11

-0.58%

7:35:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 15,968,952
Bid/Ask: 0.00 / 0.00
Day's Range: 18.80 - 20.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Broad Market Options Chain

Get free option data for SCHB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Broad Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 08, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	8.5	0	11.67	0.26	0%	0	0.9	0
SCHB Call 11.67 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250417\|11.67C Delta0.8921 Imp Vol3.0527 Bid7 Gamma0.0205 Theoretical7.75 Ask8.5 Theta-0.093 Intrinsic Value7.43 Volume0 Vega0.0055 Time Value-7.43 Open Interest0 Rho0.0021 Delta / Theta-9.5913 SCHB Put 11.67 Exp: Apr 17, 2025 Last: 0.26 Chg.: 0% SymbolSCHB\|20250417\|11.67P Delta-0.0952 Imp Vol2.8024 Bid0 Gamma0.0204 Theoretical0.45 Ask0.9 Theta-0.0778 Intrinsic Value-7.43 Volume0 Vega0.005 Time Value7.69 Open Interest1 Rho-0.0005 Delta / Theta1.2239
0	0%	5.2	6	0	13.33	0	0%	0	0.9	0
SCHB Call 13.33 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250417\|13.33C Delta0.9521 Imp Vol1.4144 Bid5.2 Gamma0.0236 Theoretical5.6 Ask6 Theta-0.0235 Intrinsic Value5.77 Volume0 Vega0.0029 Time Value-5.77 Open Interest0 Rho0.003 Delta / Theta-40.5073 SCHB Put 13.33 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250417\|13.33P Delta-0.12 Imp Vol2.2008 Bid0 Gamma0.0307 Theoretical0.45 Ask0.9 Theta-0.0721 Intrinsic Value-5.77 Volume0 Vega0.0059 Time Value5.77 Open Interest18 Rho-0.0006 Delta / Theta1.6632
0	0%	3.8	4.4	0	15.00	0.15	0%	0	0.3	0
SCHB Call 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250417\|15.00C Delta0.8804 Imp Vol1.3551 Bid3.8 Gamma0.0496 Theoretical4.1 Ask4.4 Theta-0.0449 Intrinsic Value4.1 Volume0 Vega0.0059 Time Value-4.1 Open Interest0 Rho0.0031 Delta / Theta-19.6021 SCHB Put 15.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: 0% SymbolSCHB\|20250417\|15.00P Delta-0.0883 Imp Vol1.1528 Bid0 Gamma0.0469 Theoretical0.15 Ask0.3 Theta-0.0302 Intrinsic Value-4.1 Volume0 Vega0.0047 Time Value4.25 Open Interest18 Rho-0.0004 Delta / Theta2.9229
					19.1	Price @ Apr 08, 2025 20:36 GMT
4.6	0%	0	0.9	0	19.33	0.57	0%	0	1.25	0
SCHB Call 19.33 Exp: Apr 17, 2025 Last: 4.6 Chg.: 0% SymbolSCHB\|20250417\|19.33C Delta0.4024 Imp Vol0.5559 Bid0 Gamma0.2353 Theoretical0.45 Ask0.9 Theta-0.0358 Intrinsic Value-0.23 Volume0 Vega0.0114 Time Value4.83 Open Interest0 Rho0.0018 Delta / Theta-11.2446 SCHB Put 19.33 Exp: Apr 17, 2025 Last: 0.57 Chg.: 0% SymbolSCHB\|20250417\|19.33P Delta-0.7174 Imp Vol0.2734 Bid0 Gamma0.4206 Theoretical0.63 Ask1.25 Theta-0.0144 Intrinsic Value0.23 Volume0 Vega0.01 Time Value0.34 Open Interest1 Rho-0.0027 Delta / Theta49.828
0.45	125%	0.1	0.5	2	19.67	0.5	0%	0	1.35	1
SCHB Call 19.67 Exp: Apr 17, 2025 Last: 0.45 Chg.: 125% SymbolSCHB\|20250417\|19.67C Delta0.3588 Imp Vol0.6597 Bid0.1 Gamma0.1915 Theoretical0.45 Ask0.5 Theta-0.0409 Intrinsic Value-0.57 Volume2 Vega0.011 Time Value1.02 Open Interest280 Rho0.0016 Delta / Theta-8.7747 SCHB Put 19.67 Exp: Apr 17, 2025 Last: 0.5 Chg.: 0% SymbolSCHB\|20250417\|19.67P Delta-0.6248 Imp Vol0.7279 Bid0 Gamma0.1764 Theoretical1.35 Ask1.35 Theta-0.0445 Intrinsic Value0.57 Volume1 Vega0.0112 Time Value-0.07 Open Interest32 Rho-0.0027 Delta / Theta14.0304
0.3	-25%	0	0.35	4	20.00	0.5	-36.71%	0	1.55	11
SCHB Call 20.00 Exp: Apr 17, 2025 Last: 0.3 Chg.: -25% SymbolSCHB\|20250417\|20.00C Delta0.2823 Imp Vol0.6071 Bid0 Gamma0.1882 Theoretical0.3 Ask0.35 Theta-0.034 Intrinsic Value-0.9 Volume4 Vega0.01 Time Value1.2 Open Interest107 Rho0.0012 Delta / Theta-8.2974 SCHB Put 20.00 Exp: Apr 17, 2025 Last: 0.5 Chg.: -36.71% SymbolSCHB\|20250417\|20.00P Delta-0.6867 Imp Vol0.7007 Bid0 Gamma0.1713 Theoretical1.55 Ask1.55 Theta-0.0399 Intrinsic Value0.9 Volume11 Vega0.0105 Time Value-0.4 Open Interest15 Rho-0.0029 Delta / Theta17.2076

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCHB Comments

Write your thoughts about Schwab U.S. Broad Market ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.34	+183.49	+3.15%
Nikkei 225	31,937.50	-1075.08	-3.26%
Shanghai	3,092.28	-53.27	-1.69%
US 500	4,921.0	-61.8	-1.24%
US Tech 100	16,873.1	-217.3	-1.27%
DAX	20,280.26	+490.64	+2.48%
Dollar Index	102.040	-0.672	-0.65%

Crude Oil WTI	57.24	-2.34	-3.93%
Brent Oil	60.65	-0.91	-1.48%
Natural Gas	3.482	+0.003	+0.09%
Gold	3,017.80	+27.60	+0.92%
Silver	29.800	+0.114	+0.38%
US Soybeans	997.38	+4.88	+0.49%
Copper	4.1433	+0.0275	+0.67%

Philippines 2Y	5.759	+0.083	+1.46%
Philippines 10Y	6.206	+0.044	+0.71%
Philippines 20Y	6.487	+0.062	+0.96%
U.S. 2Y	3.697	-0.041	-1.10%
U.S. 10Y	4.334	+0.074	+1.74%
U.S. 30Y	4.827	+0.112	+2.38%
Germany 10Y	2.6245	+0.0265	+1.02%

Alphabet C	146.58	-2.66	-1.78%
Golden Haven	2,340.00	+94.00	+4.19%
Anheuser Busch ADR	58.52	-0.75	-1.27%
Booking	4,164.15	-80.53	-1.90%
Apple	172.42	-9.04	-4.98%
Alibaba ADR	99.37	-6.61	-6.24%
Tesla	221.86	-11.43	-4.90%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab US Broad M.	19.10	-0.29	-1.50%
PFA+ Profil B 10 .	213.338	+0.256	+0.12%
SBI Magnum Monthl.	21.373	+0.074	+0.35%
LH PROPERTY PLUS .	6.168	-0.277	-4.29%
Germany 2.5 15-Au.	89.220	-0.980	-1.09%
IGW Money Market .	1.000	0.000	0.00%
Italy 4.35 01-No.	105.720	-0.060	-0.06%
Israel 1.5 18-Ja.	374.050	0.000	0.00%