Breaking News

Schwab U.S. Broad Market ETF™ (SCHB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.37 -0.08 -0.34%

05:00:09 - Closed. Currency in USD

After Hours

23.37

-0.00

-0.00%

8:25:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 3,609,037
Bid/Ask: 0.00 / 0.00
Day's Range: 23.25 - 23.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Broad Market Options Chain

Get free option data for SCHB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Broad Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	8.8	0	15.00	0	0%	0	0.05	0
SCHB Call 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250221\|15.00C Delta0.9895 Imp Vol0.7899 Bid8 Gamma0.0055 Theoretical8.4 Ask8.8 Theta-0.0034 Intrinsic Value8.36 Volume0 Vega0.0015 Time Value-8.36 Open Interest0 Rho0.0093 Delta / Theta-294.5758 SCHB Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250221\|15.00P Delta-0.0135 Imp Vol0.8413 Bid0 Gamma0.007 Theoretical0.02 Ask0.05 Theta-0.0037 Intrinsic Value-8.36 Volume0 Vega0.002 Time Value8.36 Open Interest0 Rho-0.0002 Delta / Theta3.6627
0	0%	7	7.8	0	16.00	0	0%	0	0.05	0
SCHB Call 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250221\|16.00C Delta0.9896 Imp Vol0.6696 Bid7 Gamma0.0065 Theoretical7.4 Ask7.8 Theta-0.0031 Intrinsic Value7.36 Volume0 Vega0.0015 Time Value-7.36 Open Interest0 Rho0.0099 Delta / Theta-323.0774 SCHB Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250221\|16.00P Delta-0.0154 Imp Vol0.7325 Bid0 Gamma0.009 Theoretical0.02 Ask0.05 Theta-0.0036 Intrinsic Value-7.36 Volume0 Vega0.0023 Time Value7.36 Open Interest0 Rho-0.0002 Delta / Theta4.2891
0	0%	6.1	6.7	0	17.00	0	0%	0	0.05	0
SCHB Call 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250221\|17.00C Delta0.9899 Imp Vol0.5564 Bid6.1 Gamma0.0075 Theoretical6.4 Ask6.7 Theta-0.0028 Intrinsic Value6.36 Volume0 Vega0.0014 Time Value-6.36 Open Interest0 Rho0.0105 Delta / Theta-358.1382 SCHB Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250221\|17.00P Delta-0.0177 Imp Vol0.6293 Bid0 Gamma0.0118 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-6.36 Volume0 Vega0.0026 Time Value6.36 Open Interest0 Rho-0.0003 Delta / Theta5.1033
					23.36	Price @ Jan 29, 2025 21:15 GMT
0.07	0%	0	0.1	0	24.00	0.62	0%	0.35	0.95	0
SCHB Call 24.00 Exp: Feb 21, 2025 Last: 0.07 Chg.: 0% SymbolSCHB\|20250221\|24.00C Delta0.1628 Imp Vol0.1002 Bid0 Gamma0.4186 Theoretical0.05 Ask0.1 Theta-0.0034 Intrinsic Value-0.64 Volume0 Vega0.0144 Time Value0.71 Open Interest252 Rho0.0024 Delta / Theta-47.4842 SCHB Put 24.00 Exp: Feb 21, 2025 Last: 0.62 Chg.: 0% SymbolSCHB\|20250221\|24.00P Delta-0.8844 Imp Vol0.0951 Bid0.35 Gamma0.3695 Theoretical0.65 Ask0.95 Theta-0.0016 Intrinsic Value0.64 Volume0 Vega0.0109 Time Value-0.02 Open Interest27 Rho-0.0056 Delta / Theta568.7389
0.05	0%	0	0.05	0	25.00	0	0%	1.4	1.9	0
SCHB Call 25.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolSCHB\|20250221\|25.00C Delta0.0602 Imp Vol0.1667 Bid0 Gamma0.1221 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-1.64 Volume0 Vega0.007 Time Value1.69 Open Interest13 Rho0.0009 Delta / Theta-22.775 SCHB Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250221\|25.00P Delta-0.9353 Imp Vol0.1872 Bid1.4 Gamma0.1208 Theoretical1.65 Ask1.9 Theta-0.0022 Intrinsic Value1.64 Volume0 Vega0.0071 Time Value-1.64 Open Interest0 Rho-0.0056 Delta / Theta429.2249
0.05	0%	0	0.05	0	26.00	0	0%	2.4	2.8	0
SCHB Call 26.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolSCHB\|20250221\|26.00C Delta0.0441 Imp Vol0.2412 Bid0 Gamma0.0658 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-2.64 Volume0 Vega0.0055 Time Value2.69 Open Interest1 Rho0.0006 Delta / Theta-14.9779 SCHB Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHB\|20250221\|26.00P Delta-0.8385 Imp Vol0.4098 Bid2.4 Gamma0.1034 Theoretical2.8 Ask2.8 Theta-0.0115 Intrinsic Value2.64 Volume0 Vega0.0143 Time Value-2.64 Open Interest0 Rho-0.0094 Delta / Theta72.9606

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCHB Comments

Write your thoughts about Schwab U.S. Broad Market ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	-45.81	-0.74%
Nikkei 225	39,472.50	+11.00	+0.03%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,065.0	+25.7	+0.43%
US Tech 100	21,553.5	+142.0	+0.66%
DAX	21,666.75	+43.67	+0.20%
Dollar Index	107.695	-0.114	-0.11%

Crude Oil WTI	72.58	-0.04	-0.06%
Brent Oil	75.47	-0.14	-0.19%
Natural Gas	3.167	-0.003	-0.09%
Gold	2,807.89	+14.39	+0.52%
Silver	31.892	+0.499	+1.59%
US Soybeans	1,053.62	-6.38	-0.60%
Copper	4.2818	-0.0012	-0.03%

Philippines 2Y	5.709	+0.000	+0.00%
Philippines 10Y	6.228	+0.000	+0.00%
Philippines 20Y	6.445	+0.000	+0.00%
U.S. 2Y	4.218	-0.008	-0.19%
U.S. 10Y	4.516	-0.039	-0.86%
U.S. 30Y	4.759	-0.031	-0.65%
Germany 10Y	2.5480	-0.0250	-0.97%

Alphabet C	197.18	+0.11	+0.06%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	49.17	-0.04	-0.08%
Booking	4,721.86	+37.18	+0.79%
Apple	239.36	+1.10	+0.46%
Alibaba ADR	96.72	+0.69	+0.72%
Tesla	389.10	-8.99	-2.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab US Broad M.	23.37	-0.08	-0.34%