Breaking News

Schwab U.S. Aggregate Bond ETF™ (SCHZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.93 +0.01 +0.04%

23/11 - Closed. Currency in USD

After Hours

22.93

-0.00

-0.00%

5:01:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Bond

Volume: 859,937
Bid/Ask: 0.00 / 0.00
Day's Range: 22.92 - 22.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Aggregate Bond Options Chain

Get free option data for SCHZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Aggregate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	5.6	0	18.00	0	0%	0	0.05	0
SCHZ Call 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHZ\|20241220\|18.00C Delta0.8434 Imp Vol1.0412 Bid4.2 Gamma0.0369 Theoretical5.6 Ask5.6 Theta-0.0306 Intrinsic Value4.93 Volume0 Vega0.015 Time Value-4.93 Open Interest0 Rho0.0102 Delta / Theta-27.5832 SCHZ Put 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHZ\|20241220\|18.00P Delta-0.0223 Imp Vol0.4632 Bid0 Gamma0.0183 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-4.93 Volume0 Vega0.0033 Time Value4.93 Open Interest0 Rho-0.0004 Delta / Theta8.0256
0	0%	2.8	4.7	0	19.00	0	0%	0	0.05	0
SCHZ Call 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHZ\|20241220\|19.00C Delta0.8087 Imp Vol0.9451 Bid2.8 Gamma0.0462 Theoretical4.7 Ask4.7 Theta-0.0315 Intrinsic Value3.93 Volume0 Vega0.017 Time Value-3.93 Open Interest0 Rho0.0102 Delta / Theta-25.6919 SCHZ Put 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHZ\|20241220\|19.00P Delta-0.027 Imp Vol0.3747 Bid0 Gamma0.0267 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-3.93 Volume0 Vega0.0039 Time Value3.93 Open Interest0 Rho-0.0004 Delta / Theta10.2964
0	0%	2.3	3.7	0	20.00	0	0%	0	0.05	0
SCHZ Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHZ\|20241220\|20.00C Delta0.9944 Imp Vol0.2055 Bid2.3 Gamma0.0126 Theoretical3 Ask3.7 Theta-0.0029 Intrinsic Value2.93 Volume0 Vega0.001 Time Value-2.93 Open Interest0 Rho0.0146 Delta / Theta-346.8277 SCHZ Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHZ\|20241220\|20.00P Delta-0.0342 Imp Vol0.2885 Bid0 Gamma0.0422 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-2.93 Volume0 Vega0.0047 Time Value2.93 Open Interest0 Rho-0.0006 Delta / Theta14.0694
					22.93	Price @ Nov 23, 2024 20:31 GMT
0	0%	0.1	0.2	0	23.00	0	0%	0.15	0.3	0
SCHZ Call 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHZ\|20241220\|23.00C Delta0.5117 Imp Vol0.0587 Bid0.1 Gamma1.089 Theoretical0.15 Ask0.2 Theta-0.0042 Intrinsic Value-0.07 Volume0 Vega0.0249 Time Value0.07 Open Interest0 Rho0.0086 Delta / Theta-123.0577 SCHZ Put 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHZ\|20241220\|23.00P Delta-0.5135 Imp Vol0.0888 Bid0.15 Gamma0.7469 Theoretical0.23 Ask0.3 Theta-0.0029 Intrinsic Value0.07 Volume0 Vega0.0245 Time Value-0.07 Open Interest0 Rho-0.0064 Delta / Theta174.0834
0	0%	0	0.05	0	24.00	0	0%	0	1.2	0
SCHZ Call 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHZ\|20241220\|24.00C Delta0.0812 Imp Vol0.1099 Bid0 Gamma0.2192 Theoretical0.02 Ask0.05 Theta-0.0021 Intrinsic Value-1.07 Volume0 Vega0.0094 Time Value1.07 Open Interest0 Rho0.0014 Delta / Theta-37.9453 SCHZ Put 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHZ\|20241220\|24.00P Delta-0.7688 Imp Vol0.2175 Bid0 Gamma0.2324 Theoretical1.2 Ask1.2 Theta-0.006 Intrinsic Value1.07 Volume0 Vega0.0188 Time Value-1.07 Open Interest0 Rho-0.009 Delta / Theta127.1159
0	0%	0	0.05	0	25.00	0	0%	0	2.5	0
SCHZ Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHZ\|20241220\|25.00C Delta0.0523 Imp Vol0.1853 Bid0 Gamma0.0925 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-2.07 Volume0 Vega0.0067 Time Value2.07 Open Interest0 Rho0.0009 Delta / Theta-21.4764 SCHZ Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHZ\|20241220\|25.00P Delta-0.7203 Imp Vol0.4824 Bid0 Gamma0.1134 Theoretical2.5 Ask2.5 Theta-0.0169 Intrinsic Value2.07 Volume0 Vega0.0209 Time Value-2.07 Open Interest0 Rho-0.0104 Delta / Theta42.5484

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCHZ Comments

Write your thoughts about Schwab U.S. Aggregate Bond ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.51	+0.58	+0.54%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.122	-0.217	-6.50%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.0850	-0.0400	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab US Aggrega.	22.93	+0.01	+0.04%