Breaking News

Schwab International Small-Cap Equity ETF™ (SCHC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.15 +0.53 +1.47%

01:09:49 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 160,628
Bid/Ask: 0.00 / 0.00
Day's Range: 36.07 - 36.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab International Small-Cap Equity Options Chain

Get free option data for SCHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab International Small-Cap Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	8	0	30.00	0	0%	0	1.85	0
SCHC Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHC\|20250321\|30.00C Delta0.7686 Imp Vol0.9994 Bid4.2 Gamma0.0259 Theoretical8 Ask8 Theta-0.0483 Intrinsic Value6.01 Volume0 Vega0.0358 Time Value-6.01 Open Interest0 Rho0.021 Delta / Theta-15.9225 SCHC Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHC\|20250321\|30.00P Delta-0.1809 Imp Vol0.7153 Bid0 Gamma0.0313 Theoretical0.93 Ask1.85 Theta-0.0276 Intrinsic Value-6.01 Volume0 Vega0.031 Time Value6.01 Open Interest0 Rho-0.0072 Delta / Theta6.5582
0	0%	3.2	7	0	31.00	0	0%	0	1.85	0
SCHC Call 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHC\|20250321\|31.00C Delta0.7479 Imp Vol0.9037 Bid3.2 Gamma0.03 Theoretical7 Ask7 Theta-0.0459 Intrinsic Value5.01 Volume0 Vega0.0375 Time Value-5.01 Open Interest0 Rho0.0213 Delta / Theta-16.3035 SCHC Put 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHC\|20250321\|31.00P Delta-0.2002 Imp Vol0.6355 Bid0 Gamma0.0375 Theoretical0.93 Ask1.85 Theta-0.026 Intrinsic Value-5.01 Volume0 Vega0.0329 Time Value5.01 Open Interest0 Rho-0.0078 Delta / Theta7.7113
0	0%	2.25	6	0	32.00	0	0%	0	1.85	0
SCHC Call 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHC\|20250321\|32.00C Delta0.7236 Imp Vol0.8086 Bid2.25 Gamma0.0352 Theoretical6 Ask6 Theta-0.0432 Intrinsic Value4.01 Volume0 Vega0.0393 Time Value-4.01 Open Interest0 Rho0.0214 Delta / Theta-16.7555 SCHC Put 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHC\|20250321\|32.00P Delta-0.2241 Imp Vol0.5559 Bid0 Gamma0.0459 Theoretical0.93 Ask1.85 Theta-0.0241 Intrinsic Value-4.01 Volume0 Vega0.0352 Time Value4.01 Open Interest0 Rho-0.0086 Delta / Theta9.2944
					36.01	Price @ Feb 12, 2025 21:05 GMT
0	0%	0	2.1	0	37.00	1.45	0%	0	2.95	0
SCHC Call 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHC\|20250321\|37.00C Delta0.4261 Imp Vol0.3022 Bid0 Gamma0.1103 Theoretical1.05 Ask2.1 Theta-0.0196 Intrinsic Value-0.99 Volume0 Vega0.0461 Time Value0.99 Open Interest0 Rho0.0153 Delta / Theta-21.765 SCHC Put 37.00 Exp: Mar 21, 2025 Last: 1.45 Chg.: 0% SymbolSCHC\|20250321\|37.00P Delta-0.6383 Imp Vol0.204 Bid0 Gamma0.1604 Theoretical1.48 Ask2.95 Theta-0.0093 Intrinsic Value0.99 Volume0 Vega0.0437 Time Value0.46 Open Interest0 Rho-0.0187 Delta / Theta68.3721
0	0%	0	1.9	0	38.00	0	0%	0.2	4	0
SCHC Call 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHC\|20250321\|38.00C Delta0.3558 Imp Vol0.357 Bid0 Gamma0.0888 Theoretical0.95 Ask1.9 Theta-0.0215 Intrinsic Value-1.99 Volume0 Vega0.0438 Time Value1.99 Open Interest0 Rho0.0127 Delta / Theta-16.5689 SCHC Put 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHC\|20250321\|38.00P Delta-0.8485 Imp Vol0.1677 Bid0.2 Gamma0.1264 Theoretical2.1 Ask4 Theta-0.0039 Intrinsic Value1.99 Volume0 Vega0.0265 Time Value-1.99 Open Interest0 Rho-0.016 Delta / Theta217.888
0	0%	0	1.85	0	39.00	0	0%	1.2	5	0
SCHC Call 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHC\|20250321\|39.00C Delta0.3131 Imp Vol0.4183 Bid0 Gamma0.072 Theoretical0.93 Ask1.85 Theta-0.0236 Intrinsic Value-2.99 Volume0 Vega0.0417 Time Value2.99 Open Interest0 Rho0.011 Delta / Theta-13.2763 SCHC Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHC\|20250321\|39.00P Delta-0.878 Imp Vol0.2183 Bid1.2 Gamma0.0834 Theoretical3.1 Ask5 Theta-0.0046 Intrinsic Value2.99 Volume0 Vega0.0229 Time Value-2.99 Open Interest0 Rho-0.0164 Delta / Theta192.3786

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCHC Comments

Write your thoughts about Schwab International Small-Cap Equity ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,951.1	-3.3	-0.06%
US Tech 100	20,898.3	+13.9	+0.07%
DAX	23,139.41	+587.98	+2.61%
Dollar Index	106.440	-1.118	-1.04%

Crude Oil WTI	69.49	-0.27	-0.39%
Brent Oil	72.65	-0.16	-0.22%
Natural Gas	4.127	+0.293	+7.64%
Gold	2,901.70	+53.20	+1.87%
Silver	32.413	+0.917	+2.91%
US Soybeans	1,008.88	-17.13	-1.67%
Copper	4.6243	+0.0762	+1.68%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	4.003	+0.008	+0.20%
U.S. 10Y	4.195	-0.034	-0.80%
U.S. 30Y	4.474	-0.042	-0.93%
Germany 10Y	2.4910	-0.0010	-0.04%

Alphabet C	171.78	-0.45	-0.26%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	61.14	+1.30	+2.17%
Booking	5,020.42	+4.41	+0.09%
Apple	242.33	+0.49	+0.20%
Alibaba ADR	133.93	+1.42	+1.07%
Tesla	299.95	+6.97	+2.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab Internatio.	36.15	+0.53	+1.47%