Breaking News

Schwab International Equity ETF™ (SCHF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.11 +0.41 +2.17%

02:28:21 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 15,888,613
Bid/Ask: 0.00 / 0.00
Day's Range: 18.79 - 19.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab International Equity Options Chain

Get free option data for SCHF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab International Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 18:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	4.3	0	15.00	0	0%	0	1.05	0
SCHF Call 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHF\|20250417\|15.00C Delta0.9458 Imp Vol1.2141 Bid3.9 Gamma0.037 Theoretical4.1 Ask4.3 Theta-0.0283 Intrinsic Value4.13 Volume0 Vega0.0027 Time Value-4.13 Open Interest0 Rho0.0023 Delta / Theta-33.4204 SCHF Put 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHF\|20250417\|15.00P Delta-0.1621 Imp Vol2.1973 Bid0 Gamma0.0458 Theoretical0.53 Ask1.05 Theta-0.1093 Intrinsic Value-4.13 Volume0 Vega0.006 Time Value4.13 Open Interest0 Rho-0.0005 Delta / Theta1.4839
4.12	0%	2.9	3.2	0	16.00	0	0%	0	1.05	0
SCHF Call 16.00 Exp: Apr 17, 2025 Last: 4.12 Chg.: 0% SymbolSCHF\|20250417\|16.00C Delta0.9703 Imp Vol0.7355 Bid2.9 Gamma0.0375 Theoretical3.05 Ask3.2 Theta-0.0115 Intrinsic Value3.13 Volume0 Vega0.0016 Time Value0.99 Open Interest1 Rho0.0025 Delta / Theta-84.6507 SCHF Put 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHF\|20250417\|16.00P Delta-0.193 Imp Vol1.8008 Bid0 Gamma0.0624 Theoretical0.53 Ask1.05 Theta-0.0999 Intrinsic Value-3.13 Volume0 Vega0.0067 Time Value3.13 Open Interest0 Rho-0.0006 Delta / Theta1.9325
1.07	0%	1.9	2.2	0	17.00	0.12	0%	0	0.25	0
SCHF Call 17.00 Exp: Apr 17, 2025 Last: 1.07 Chg.: 0% SymbolSCHF\|20250417\|17.00C Delta0.9601 Imp Vol0.5116 Bid1.9 Gamma0.0687 Theoretical2.05 Ask2.2 Theta-0.0104 Intrinsic Value2.13 Volume0 Vega0.0021 Time Value-1.06 Open Interest1 Rho0.0027 Delta / Theta-92.0849 SCHF Put 17.00 Exp: Apr 17, 2025 Last: 0.12 Chg.: 0% SymbolSCHF\|20250417\|17.00P Delta-0.124 Imp Vol0.7971 Bid0 Gamma0.1054 Theoretical0.13 Ask0.25 Theta-0.0329 Intrinsic Value-2.13 Volume0 Vega0.005 Time Value2.25 Open Interest15 Rho-0.0004 Delta / Theta3.7653
					19.13	Price @ Apr 11, 2025 18:10 GMT
0.3	0%	0	0.3	0	19.50	0.2	0%	0.4	0.75	0
SCHF Call 19.50 Exp: Apr 17, 2025 Last: 0.3 Chg.: 0% SymbolSCHF\|20250417\|19.50C Delta0.2947 Imp Vol0.3385 Bid0 Gamma0.4179 Theoretical0.15 Ask0.3 Theta-0.0242 Intrinsic Value-0.37 Volume0 Vega0.0084 Time Value0.67 Open Interest2 Rho0.0009 Delta / Theta-12.1599 SCHF Put 19.50 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0% SymbolSCHF\|20250417\|19.50P Delta-0.7461 Imp Vol0.2827 Bid0.4 Gamma0.4844 Theoretical0.58 Ask0.75 Theta-0.0173 Intrinsic Value0.37 Volume0 Vega0.0078 Time Value-0.17 Open Interest1 Rho-0.0019 Delta / Theta43.1623
0.05	0%	0	0.05	0	20.00	0.43	0%	0.65	1.25	0
SCHF Call 20.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolSCHF\|20250417\|20.00C Delta0.0827 Imp Vol0.2757 Bid0 Gamma0.2266 Theoretical0.03 Ask0.05 Theta-0.0087 Intrinsic Value-0.87 Volume0 Vega0.0037 Time Value0.92 Open Interest105 Rho0.0003 Delta / Theta-9.5168 SCHF Put 20.00 Exp: Apr 17, 2025 Last: 0.43 Chg.: 0% SymbolSCHF\|20250417\|20.00P Delta-0.7095 Imp Vol0.6553 Bid0.65 Gamma0.215 Theoretical1.25 Ask1.25 Theta-0.0444 Intrinsic Value0.87 Volume0 Vega0.0083 Time Value-0.44 Open Interest36 Rho-0.002 Delta / Theta15.9683
0.04	0%	0	0.1	0	20.50	0	0%	1.15	1.9	0
SCHF Call 20.50 Exp: Apr 17, 2025 Last: 0.04 Chg.: 0% SymbolSCHF\|20250417\|20.50C Delta0.1 Imp Vol0.4429 Bid0 Gamma0.1625 Theoretical0.05 Ask0.1 Theta-0.016 Intrinsic Value-1.37 Volume0 Vega0.0043 Time Value1.41 Open Interest83 Rho0.0003 Delta / Theta-6.2618 SCHF Put 20.50 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHF\|20250417\|20.50P Delta-0.8982 Imp Vol0.4514 Bid1.15 Gamma0.1637 Theoretical1.53 Ask1.9 Theta-0.0151 Intrinsic Value1.37 Volume0 Vega0.0043 Time Value-1.37 Open Interest0 Rho-0.002 Delta / Theta59.554

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCHF Comments

Write your thoughts about Schwab International Equity ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,082.44	+4.62	+0.08%
Nikkei 225	33,585.58	-1023.42	-2.96%
Shanghai	3,238.23	+14.59	+0.45%
US 500	5,343.9	+75.8	+1.44%
US Tech 100	18,600.6	+257.0	+1.40%
DAX	20,368.53	-194.20	-0.94%
Dollar Index	99.897	-0.713	-0.71%

Crude Oil WTI	61.49	+1.42	+2.36%
Brent Oil	64.73	+1.40	+2.21%
Natural Gas	3.528	-0.029	-0.82%
Gold	3,253.35	+75.85	+2.39%
Silver	32.072	+1.313	+4.27%
US Soybeans	1,042.75	+13.75	+1.34%
Copper	4.5388	+0.2023	+4.67%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	0.000	0.00%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.950	+0.103	+2.68%
U.S. 10Y	4.502	+0.110	+2.50%
U.S. 30Y	4.887	+0.039	+0.80%
Germany 10Y	2.5780	+0.0500	+1.98%

Alphabet C	158.56	+3.19	+2.05%
Golden Haven	2,336.00	0.00	0.00%
Anheuser Busch ADR	62.44	+1.73	+2.85%
Booking	4,612.44	+117.80	+2.62%
Apple	197.39	+6.97	+3.66%
Alibaba ADR	106.27	+2.09	+2.00%
Tesla	248.09	-4.31	-1.71%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab Internatio.	19.11	+0.41	+2.17%
Schroder Japan Eq.	20,141.000	-615.000	-2.96%
Public China Itti.	0.336	+0.010	+2.97%