Breaking News

Schwab Intermediate-Term U.S. Treasury ETF™ (SCHR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.44 -0.01 -0.02%

02:02:14 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Bond

Volume: 716,803
Bid/Ask: 0.00 / 0.00
Day's Range: 24.42 - 24.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab Intermediate Term US Treasury Options Chain

Get free option data for SCHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab Intermediate Term US Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	4.9	0	20.00	0	0%	0	0.05	0
SCHR Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHR\|20241220\|20.00C Delta0.8624 Imp Vol0.6983 Bid3.8 Gamma0.0436 Theoretical4.9 Ask4.9 Theta-0.0194 Intrinsic Value4.44 Volume0 Vega0.0159 Time Value-4.44 Open Interest0 Rho0.0142 Delta / Theta-44.3499 SCHR Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHR\|20241220\|20.00P Delta-0.0246 Imp Vol0.3597 Bid0 Gamma0.0221 Theoretical0.03 Ask0.05 Theta-0.0023 Intrinsic Value-4.44 Volume0 Vega0.0042 Time Value4.44 Open Interest0 Rho-0.0005 Delta / Theta10.838
0	0%	2.75	4	0	21.00	0	0%	0	0.05	0
SCHR Call 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHR\|20241220\|21.00C Delta0.8218 Imp Vol0.6337 Bid2.75 Gamma0.0569 Theoretical4 Ask4 Theta-0.0207 Intrinsic Value3.44 Volume0 Vega0.0189 Time Value-3.44 Open Interest0 Rho0.0141 Delta / Theta-39.6097 SCHR Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHR\|20241220\|21.00P Delta-0.0303 Imp Vol0.2856 Bid0 Gamma0.0332 Theoretical0.03 Ask0.05 Theta-0.0021 Intrinsic Value-3.44 Volume0 Vega0.005 Time Value3.44 Open Interest0 Rho-0.0006 Delta / Theta14.2747
0	0%	1.75	4.9	0	22.00	0	0%	0	0.05	0
SCHR Call 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHR\|20241220\|22.00C Delta0.7448 Imp Vol0.6555 Bid1.75 Gamma0.0678 Theoretical3.33 Ask4.9 Theta-0.0257 Intrinsic Value2.44 Volume0 Vega0.0232 Time Value-2.44 Open Interest0 Rho0.013 Delta / Theta-28.9616 SCHR Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHR\|20241220\|22.00P Delta-0.0395 Imp Vol0.2125 Bid0 Gamma0.0555 Theoretical0.03 Ask0.05 Theta-0.0019 Intrinsic Value-2.44 Volume0 Vega0.0062 Time Value2.44 Open Interest0 Rho-0.0008 Delta / Theta20.456
					24.44	Price @ Nov 21, 2024 17:46 GMT
0	0%	0	0.05	0	25.00	0	0%	0	1.9	0
SCHR Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHR\|20241220\|25.00C Delta0.1261 Imp Vol0.0555 Bid0 Gamma0.516 Theoretical0.02 Ask0.05 Theta-0.0017 Intrinsic Value-0.56 Volume0 Vega0.015 Time Value0.56 Open Interest0 Rho0.0027 Delta / Theta-74.5189 SCHR Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHR\|20241220\|25.00P Delta-0.6059 Imp Vol0.2329 Bid0 Gamma0.2332 Theoretical0.95 Ask1.9 Theta-0.0086 Intrinsic Value0.56 Volume0 Vega0.0277 Time Value-0.56 Open Interest0 Rho-0.0103 Delta / Theta70.7796
0	0%	0	0.05	0	26.00	0	0%	0	1.9	0
SCHR Call 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHR\|20241220\|26.00C Delta0.0634 Imp Vol0.1271 Bid0 Gamma0.1353 Theoretical0.02 Ask0.05 Theta-0.002 Intrinsic Value-1.56 Volume0 Vega0.009 Time Value1.56 Open Interest0 Rho0.0013 Delta / Theta-31.9677 SCHR Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHR\|20241220\|26.00P Delta-0.7173 Imp Vol0.3303 Bid0 Gamma0.1447 Theoretical1.9 Ask1.9 Theta-0.0108 Intrinsic Value1.56 Volume0 Vega0.0243 Time Value-1.56 Open Interest0 Rho-0.012 Delta / Theta66.4789
0	0%	0	0.05	0	27.00	0	0%	1.2	3.3	0
SCHR Call 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHR\|20241220\|27.00C Delta0.0454 Imp Vol0.1885 Bid0 Gamma0.0701 Theoretical0.03 Ask0.05 Theta-0.0022 Intrinsic Value-2.56 Volume0 Vega0.0069 Time Value2.56 Open Interest0 Rho0.001 Delta / Theta-20.8943 SCHR Put 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHR\|20241220\|27.00P Delta-0.6817 Imp Vol0.5924 Bid1.2 Gamma0.0842 Theoretical3.3 Ask3.3 Theta-0.0219 Intrinsic Value2.56 Volume0 Vega0.0258 Time Value-2.56 Open Interest0 Rho-0.0132 Delta / Theta31.13

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCHR Comments

Write your thoughts about Schwab Intermediate-Term U.S. Treasury ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,951.1	+34.0	+0.57%
US Tech 100	20,740.8	+73.7	+0.36%
DAX	19,147.47	+142.69	+0.75%
Dollar Index	106.927	+0.311	+0.29%

Crude Oil WTI	69.50	+0.75	+1.09%
Brent Oil	73.61	+0.80	+1.10%
Natural Gas	3.303	+0.110	+3.45%
Gold	2,672.45	+20.75	+0.78%
Silver	30.938	-0.067	-0.22%
US Soybeans	977.38	-12.62	-1.27%
Copper	4.1248	-0.0307	-0.74%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.332	+0.024	+0.55%
U.S. 10Y	4.424	+0.018	+0.41%
U.S. 30Y	4.603	+0.011	+0.25%
Germany 10Y	2.3120	-0.0010	-0.04%

Alphabet C	168.06	-9.27	-5.23%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.77	-0.44	-0.79%
Booking	5,152.08	+135.65	+2.70%
Apple	229.80	+0.80	+0.35%
Alibaba ADR	86.05	-0.72	-0.83%
Tesla	343.94	+1.91	+0.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab Intermedia.	24.44	-0.01	-0.02%