Breaking News

Schwab Fundamental International Small Equity ETF (FNDC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.73 -0.09 -0.25%

01/03 - Closed. Currency in USD

After Hours

35.73

0.00

0.00%

5:05:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 147,266
Bid/Ask: 0.00 / 0.00
Day's Range: 35.42 - 35.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab amental Intl Small Company Options Chain

Get free option data for FNDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab amental Intl Small Company ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 08, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	8.5	0	28.00	0	0%	0	0.85	0
FNDC Call 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDC\|20250321\|28.00C Delta0.7927 Imp Vol0.9605 Bid5.2 Gamma0.0242 Theoretical8.5 Ask8.5 Theta-0.0391 Intrinsic Value7.32 Volume0 Vega0.0352 Time Value-7.32 Open Interest0 Rho0.024 Delta / Theta-20.2978 FNDC Put 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDC\|20250321\|28.00P Delta-0.1153 Imp Vol0.5625 Bid0 Gamma0.0281 Theoretical0.43 Ask0.85 Theta-0.0142 Intrinsic Value-7.32 Volume0 Vega0.0239 Time Value7.32 Open Interest0 Rho-0.0051 Delta / Theta8.1407
0	0%	4.2	7.5	0	29.00	0	0%	0	0.85	0
FNDC Call 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDC\|20250321\|29.00C Delta0.7744 Imp Vol0.8701 Bid4.2 Gamma0.028 Theoretical7.5 Ask7.5 Theta-0.0373 Intrinsic Value6.32 Volume0 Vega0.037 Time Value-6.32 Open Interest0 Rho0.0244 Delta / Theta-20.7534 FNDC Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDC\|20250321\|29.00P Delta-0.1285 Imp Vol0.497 Bid0 Gamma0.0343 Theoretical0.42 Ask0.85 Theta-0.0134 Intrinsic Value-6.32 Volume0 Vega0.0259 Time Value6.32 Open Interest0 Rho-0.0056 Delta / Theta9.569
0	0%	3.1	6.5	0	30.00	0	0%	0	0.85	0
FNDC Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDC\|20250321\|30.00C Delta0.7529 Imp Vol0.7808 Bid3.1 Gamma0.0328 Theoretical6.5 Ask6.5 Theta-0.0354 Intrinsic Value5.32 Volume0 Vega0.0389 Time Value-5.32 Open Interest0 Rho0.0247 Delta / Theta-21.2886 FNDC Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDC\|20250321\|30.00P Delta-0.1451 Imp Vol0.4321 Bid0 Gamma0.0429 Theoretical0.43 Ask0.85 Theta-0.0126 Intrinsic Value-5.32 Volume0 Vega0.0281 Time Value5.32 Open Interest0 Rho-0.0062 Delta / Theta11.5195
					35.32	Price @ Feb 08, 2025 21:11 GMT
0	0%	0	1.05	0	36.00	0	0%	0	2.95	0
FNDC Call 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDC\|20250321\|36.00C Delta0.3393 Imp Vol0.1962 Bid0 Gamma0.1515 Theoretical0.53 Ask1.05 Theta-0.011 Intrinsic Value-0.68 Volume0 Vega0.0451 Time Value0.68 Open Interest0 Rho0.0142 Delta / Theta-30.9512 FNDC Put 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDC\|20250321\|36.00P Delta-0.7432 Imp Vol0.151 Bid0 Gamma0.1825 Theoretical1.47 Ask2.95 Theta-0.0045 Intrinsic Value0.68 Volume0 Vega0.0387 Time Value-0.68 Open Interest0 Rho-0.02 Delta / Theta166.8303
0	0%	0	0.9	0	37.00	0	0%	0.7	4	0
FNDC Call 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDC\|20250321\|37.00C Delta0.2608 Imp Vol0.2417 Bid0 Gamma0.1091 Theoretical0.45 Ask0.9 Theta-0.0115 Intrinsic Value-1.68 Volume0 Vega0.04 Time Value1.68 Open Interest0 Rho0.0108 Delta / Theta-22.5915 FNDC Put 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDC\|20250321\|37.00P Delta-0.8823 Imp Vol0.1654 Bid0.7 Gamma0.1032 Theoretical2.35 Ask4 Theta-0.0026 Intrinsic Value1.68 Volume0 Vega0.0227 Time Value-1.68 Open Interest0 Rho-0.0154 Delta / Theta336.7515
0	0%	0	0.85	0	38.00	0	0%	1.75	5	0
FNDC Call 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDC\|20250321\|38.00C Delta0.2183 Imp Vol0.2899 Bid0 Gamma0.0826 Theoretical0.43 Ask0.85 Theta-0.0123 Intrinsic Value-2.68 Volume0 Vega0.0363 Time Value2.68 Open Interest0 Rho0.009 Delta / Theta-17.752 FNDC Put 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDC\|20250321\|38.00P Delta-0.8852 Imp Vol0.223 Bid1.75 Gamma0.0748 Theoretical3.38 Ask5 Theta-0.0038 Intrinsic Value2.68 Volume0 Vega0.0228 Time Value-2.68 Open Interest0 Rho-0.0177 Delta / Theta230.6964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FNDC Comments

Write your thoughts about Schwab Fundamental International Small Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,997.97	-126.12	-2.06%
Nikkei 225	37,152.50	-1109.50	-2.90%
Shanghai	3,320.90	-67.16	-1.98%
US 500	5,946.9	+85.2	+1.45%
US Tech 100	20,858.4	+307.5	+1.50%
DAX	22,551.43	+0.54	+0.00%
Dollar Index	107.560	+0.380	+0.35%

Crude Oil WTI	69.76	-0.59	-0.84%
Brent Oil	72.81	-0.76	-1.03%
Natural Gas	3.834	-0.100	-2.54%
Gold	2,862.20	-47.50	-1.63%
Silver	31.496	-0.606	-1.91%
US Soybeans	1,025.75	-11.25	-1.10%
Copper	4.5690	-0.0680	-1.51%

Philippines 2Y	5.630	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.360	0.000	0.00%
U.S. 2Y	3.985	-0.066	-1.73%
U.S. 10Y	4.202	-0.063	-1.41%
U.S. 30Y	4.484	-0.053	-1.10%
Germany 10Y	2.3865	-0.0270	-1.24%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,214.00	-136.00	-5.79%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab amental In.	35.73	-0.09	-0.25%