Breaking News

Schwab Fundamental International Equity ETF (FNDF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.24 +0.58 +1.72%

05:00:09 - Closed. Currency in USD

After Hours

34.15

-0.09

-0.26%

7:02:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 1,609,878
Bid/Ask: 0.00 / 0.00
Day's Range: 34.01 - 34.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab amental Intl Large Company Options Chain

Get free option data for FNDF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab amental Intl Large Company ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.15	5.4	0	30.00	0	0%	0	1.45	0
FNDF Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250221\|30.00C Delta0.7265 Imp Vol0.8185 Bid2.15 Gamma0.0396 Theoretical5.4 Ask5.4 Theta-0.0435 Intrinsic Value4.26 Volume0 Vega0.0342 Time Value-4.26 Open Interest0 Rho0.0177 Delta / Theta-16.718 FNDF Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250221\|30.00P Delta-0.2117 Imp Vol0.542 Bid0 Gamma0.0521 Theoretical0.73 Ask1.45 Theta-0.0229 Intrinsic Value-4.26 Volume0 Vega0.0297 Time Value4.26 Open Interest0 Rho-0.0066 Delta / Theta9.2649
0	0%	1.2	4.4	0	31.00	0	0%	0	1.45	0
FNDF Call 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250221\|31.00C Delta0.9773 Imp Vol0.1431 Bid1.2 Gamma0.0366 Theoretical2.8 Ask4.4 Theta-0.0048 Intrinsic Value3.26 Volume0 Vega0.0055 Time Value-3.26 Open Interest0 Rho0.028 Delta / Theta-203.2714 FNDF Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250221\|31.00P Delta-0.2451 Imp Vol0.4533 Bid0 Gamma0.0677 Theoretical0.73 Ask1.45 Theta-0.0206 Intrinsic Value-3.26 Volume0 Vega0.0323 Time Value3.26 Open Interest0 Rho-0.0075 Delta / Theta11.9231
0	0%	0.3	3.6	0	32.00	0	0%	0	1.55	0
FNDF Call 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250221\|32.00C Delta0.8431 Imp Vol0.183 Bid0.3 Gamma0.1278 Theoretical1.95 Ask3.6 Theta-0.0098 Intrinsic Value2.26 Volume0 Vega0.0247 Time Value-2.26 Open Interest0 Rho0.0246 Delta / Theta-85.662 FNDF Put 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250221\|32.00P Delta-0.2987 Imp Vol0.376 Bid0 Gamma0.0909 Theoretical0.78 Ask1.55 Theta-0.0185 Intrinsic Value-2.26 Volume0 Vega0.0356 Time Value2.26 Open Interest0 Rho-0.0089 Delta / Theta16.1025
					34.26	Price @ Jan 21, 2025 21:06 GMT
0	0%	0	1.5	0	35.00	0	0%	0	2.95	0
FNDF Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250221\|35.00C Delta0.3696 Imp Vol0.3019 Bid0 Gamma0.1217 Theoretical0.75 Ask1.5 Theta-0.0186 Intrinsic Value-0.74 Volume0 Vega0.0388 Time Value0.74 Open Interest0 Rho0.0109 Delta / Theta-19.8377 FNDF Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250221\|35.00P Delta-0.7775 Imp Vol0.1632 Bid0 Gamma0.1865 Theoretical1.48 Ask2.95 Theta-0.0053 Intrinsic Value0.74 Volume0 Vega0.0299 Time Value-0.74 Open Interest0 Rho-0.0148 Delta / Theta147.875
0	0%	0	1.4	0	36.00	0	0%	0.7	3.9	0
FNDF Call 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250221\|36.00C Delta0.3066 Imp Vol0.3682 Bid0 Gamma0.0928 Theoretical0.7 Ask1.4 Theta-0.0207 Intrinsic Value-1.74 Volume0 Vega0.0361 Time Value1.74 Open Interest0 Rho0.009 Delta / Theta-14.8181 FNDF Put 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250221\|36.00P Delta-0.5962 Imp Vol0.6259 Bid0.7 Gamma0.0607 Theoretical3.9 Ask3.9 Theta-0.0343 Intrinsic Value1.74 Volume0 Vega0.0397 Time Value-1.74 Open Interest0 Rho-0.0178 Delta / Theta17.4022
0	0%	0	0.2	0	37.00	0	0%	1.7	4.9	0
FNDF Call 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250221\|37.00C Delta0.0961 Imp Vol0.2216 Bid0 Gamma0.0749 Theoretical0.1 Ask0.2 Theta-0.0061 Intrinsic Value-2.74 Volume0 Vega0.0175 Time Value2.74 Open Interest0 Rho0.0029 Delta / Theta-15.7879 FNDF Put 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250221\|37.00P Delta-0.6258 Imp Vol0.7062 Bid1.7 Gamma0.0526 Theoretical4.9 Ask4.9 Theta-0.0379 Intrinsic Value2.74 Volume0 Vega0.0389 Time Value-2.74 Open Interest0 Rho-0.0191 Delta / Theta16.5136

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FNDF Comments

Write your thoughts about Schwab Fundamental International Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,372.09	+31.88	+0.50%
Nikkei 225	39,622.50	+622.00	+1.59%
Shanghai	3,215.37	-27.25	-0.84%
US 500	6,067.8	+18.5	+0.31%
US Tech 100	21,720.0	+153.5	+0.71%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	107.860	-0.001	0.00%

Crude Oil WTI	75.85	+0.02	+0.03%
Brent Oil	79.39	+0.10	+0.13%
Natural Gas	3.772	-0.013	-0.34%
Gold	2,768.82	+9.62	+0.35%
Silver	31.650	+0.154	+0.49%
US Soybeans	1,065.62	-1.88	-0.18%
Copper	4.3238	-0.0147	-0.34%

Philippines 2Y	5.768	+0.000	+0.00%
Philippines 10Y	6.307	+0.000	+0.00%
Philippines 20Y	6.462	+0.000	+0.00%
U.S. 2Y	4.285	+0.004	+0.09%
U.S. 10Y	4.590	+0.016	+0.35%
U.S. 30Y	4.819	+0.016	+0.33%
Germany 10Y	2.4770	-0.0010	0.00%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,246.00	-4.00	-0.18%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab amental In.	34.24	+0.58	+1.72%