Breaking News

Schwab Fundamental International Equity ETF (FNDF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.80 +0.94 +2.78%

03:59:59 - Closed. Currency in USD

After Hours

34.80

0.00

0.00%

5:03:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 1,349,503
Bid/Ask: 0.00 / 0.00
Day's Range: 32.81 - 34.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab amental Intl Large Company Options Chain

Get free option data for FNDF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab amental Intl Large Company ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	8.4	0	29.00	0	0%	0	2.65	0
FNDF Call 29.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250417\|29.00C Delta0.739 Imp Vol2.7425 Bid2.8 Gamma0.0231 Theoretical8.4 Ask8.4 Theta-0.2874 Intrinsic Value5.8 Volume0 Vega0.0166 Time Value-5.8 Open Interest0 Rho0.0038 Delta / Theta-2.5714 FNDF Put 29.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250417\|29.00P Delta-0.2152 Imp Vol1.8364 Bid0 Gamma0.0311 Theoretical1.33 Ask2.65 Theta-0.1709 Intrinsic Value-5.8 Volume0 Vega0.015 Time Value5.8 Open Interest0 Rho-0.0017 Delta / Theta1.2589
0	0%	1.8	7.5	0	30.00	0	0%	0	2.65	0
FNDF Call 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250417\|30.00C Delta0.9776 Imp Vol0.4922 Bid1.8 Gamma0.0211 Theoretical4.65 Ask7.5 Theta-0.0118 Intrinsic Value4.8 Volume0 Vega0.0027 Time Value-4.8 Open Interest0 Rho0.0064 Delta / Theta-82.522 FNDF Put 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250417\|30.00P Delta-0.2377 Imp Vol1.6351 Bid0 Gamma0.0369 Theoretical1.33 Ask2.65 Theta-0.1608 Intrinsic Value-4.8 Volume0 Vega0.0158 Time Value4.8 Open Interest0 Rho-0.0019 Delta / Theta1.4776
0	0%	0.85	6.4	0	31.00	0	0%	0	2.6	0
FNDF Call 31.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250417\|31.00C Delta0.691 Imp Vol2.2574 Bid0.85 Gamma0.0305 Theoretical6.4 Ask6.4 Theta-0.2567 Intrinsic Value3.8 Volume0 Vega0.018 Time Value-3.8 Open Interest0 Rho0.0038 Delta / Theta-2.6922 FNDF Put 31.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250417\|31.00P Delta-0.2637 Imp Vol1.419 Bid0 Gamma0.045 Theoretical1.3 Ask2.6 Theta-0.1473 Intrinsic Value-3.8 Volume0 Vega0.0167 Time Value3.8 Open Interest0 Rho-0.0021 Delta / Theta1.79
					34.8	Price @ Apr 11, 2025 20:18 GMT
0	0%	0	2.95	0	35.00	0	0%	0	3.6	0
FNDF Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250417\|35.00C Delta0.4884 Imp Vol0.8046 Bid0 Gamma0.0968 Theoretical1.48 Ask2.95 Theta-0.1045 Intrinsic Value-0.2 Volume0 Vega0.0204 Time Value0.2 Open Interest0 Rho0.0034 Delta / Theta-4.6719 FNDF Put 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250417\|35.00P Delta-0.5139 Imp Vol0.783 Bid0 Gamma0.0996 Theoretical1.8 Ask3.6 Theta-0.0979 Intrinsic Value0.2 Volume0 Vega0.0204 Time Value-0.2 Open Interest0 Rho-0.0037 Delta / Theta5.2481
1.18	0%	0	2.7	0	36.00	0	0%	0	4.3	0
FNDF Call 36.00 Exp: Apr 17, 2025 Last: 1.18 Chg.: 0% SymbolFNDF\|20250417\|36.00C Delta0.4174 Imp Vol0.9403 Bid0 Gamma0.0811 Theoretical1.35 Ask2.7 Theta-0.1191 Intrinsic Value-1.2 Volume0 Vega0.02 Time Value2.38 Open Interest2 Rho0.0029 Delta / Theta-3.5057 FNDF Put 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250417\|36.00P Delta-0.6395 Imp Vol0.6508 Bid0 Gamma0.1126 Theoretical2.15 Ask4.3 Theta-0.0756 Intrinsic Value1.2 Volume0 Vega0.0192 Time Value-1.2 Open Interest0 Rho-0.0044 Delta / Theta8.4615
0	0%	0	2.6	0	37.00	0	0%	0.05	5.3	0
FNDF Call 37.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250417\|37.00C Delta0.3703 Imp Vol1.0856 Bid0 Gamma0.0679 Theoretical1.3 Ask2.6 Theta-0.1326 Intrinsic Value-2.2 Volume0 Vega0.0193 Time Value2.2 Open Interest0 Rho0.0025 Delta / Theta-2.7922 FNDF Put 37.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250417\|37.00P Delta-0.7945 Imp Vol0.5241 Bid0.05 Gamma0.1069 Theoretical2.67 Ask5.3 Theta-0.045 Intrinsic Value2.2 Volume0 Vega0.0146 Time Value-2.2 Open Interest0 Rho-0.0049 Delta / Theta17.6535

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FNDF Comments

Write your thoughts about Schwab Fundamental International Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,082.44	+4.62	+0.08%
Nikkei 225	33,585.58	-1023.42	-2.96%
Shanghai	3,238.23	+14.59	+0.45%
US 500	5,361.3	+93.3	+1.77%
US Tech 100	18,681.8	+338.2	+1.84%
DAX	20,374.10	-188.63	-0.92%
Dollar Index	99.89	-0.72	-0.72%

Crude Oil WTI	61.50	+1.43	+2.38%
Brent Oil	64.76	+1.43	+2.26%
Natural Gas	3.527	-0.030	-0.84%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
US Soybeans	1,042.75	+13.75	+1.34%
Copper	4.5230	+0.1865	+4.30%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	0.000	0.00%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.970	+0.123	+3.20%
U.S. 10Y	4.494	+0.102	+2.32%
U.S. 30Y	4.879	+0.030	+0.62%
Germany 10Y	2.5270	-0.0545	-2.11%

Alphabet C	159.40	+4.03	+2.59%
Golden Haven	2,336.00	0.00	0.00%
Anheuser Busch ADR	62.52	+1.81	+2.98%
Booking	4,586.53	+91.89	+2.04%
Apple	198.15	+7.73	+4.06%
Alibaba ADR	107.77	+3.59	+3.45%
Tesla	252.24	-0.16	-0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab amental In.	34.80	+0.94	+2.78%
BSE Foreign Compa.	2,834.25	0.00	0.00%
FlexShares Mornin.	49.90	+1.41	+2.91%
BMO Growth ETF Po.	17.243	-0.399	-2.26%