Breaking News

Schwab Fundamental International Equity ETF (FNDF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.56 0.00 0.00%

05:00:09 - Closed. Currency in USD

After Hours

36.08

+0.52

+1.46%

06:16:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 2,590,247
Bid/Ask: 0.00 / 0.00
Day's Range: 35.53 - 35.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab amental Intl Large Company Options Chain

Get free option data for FNDF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab amental Intl Large Company ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	6.8	0	30.00	0	0%	0	1.45	0
FNDF Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250321\|30.00C Delta0.7593 Imp Vol0.8271 Bid3.4 Gamma0.0313 Theoretical6.8 Ask6.8 Theta-0.0383 Intrinsic Value5.24 Volume0 Vega0.0374 Time Value-5.24 Open Interest0 Rho0.0233 Delta / Theta-19.8053 FNDF Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250321\|30.00P Delta-0.1797 Imp Vol0.565 Bid0 Gamma0.0387 Theoretical0.73 Ask1.45 Theta-0.0199 Intrinsic Value-5.24 Volume0 Vega0.0315 Time Value5.24 Open Interest0 Rho-0.0075 Delta / Theta9.0133
0	0%	2.55	5.8	0	31.00	0	0%	0	1.45	0
FNDF Call 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250321\|31.00C Delta0.9901 Imp Vol0.1603 Bid2.55 Gamma0.0137 Theoretical4.18 Ask5.8 Theta-0.0042 Intrinsic Value4.24 Volume0 Vega0.0032 Time Value-4.24 Open Interest0 Rho0.0359 Delta / Theta-234.4644 FNDF Put 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250321\|31.00P Delta-0.2024 Imp Vol0.4908 Bid0 Gamma0.0479 Theoretical0.73 Ask1.45 Theta-0.0185 Intrinsic Value-4.24 Volume0 Vega0.0339 Time Value4.24 Open Interest0 Rho-0.0083 Delta / Theta10.9439
0	0%	1.6	4.8	0	32.00	0.98	0%	0	1.5	0
FNDF Call 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250321\|32.00C Delta0.9649 Imp Vol0.1552 Bid1.6 Gamma0.0415 Theoretical3.2 Ask4.8 Theta-0.0053 Intrinsic Value3.24 Volume0 Vega0.0093 Time Value-3.24 Open Interest0 Rho0.036 Delta / Theta-181.2372 FNDF Put 32.00 Exp: Mar 21, 2025 Last: 0.98 Chg.: 0% SymbolFNDF\|20250321\|32.00P Delta-0.235 Imp Vol0.4227 Bid0 Gamma0.0607 Theoretical0.75 Ask1.5 Theta-0.0172 Intrinsic Value-3.24 Volume0 Vega0.0369 Time Value4.22 Open Interest1 Rho-0.0094 Delta / Theta13.6677
					35.24	Price @ Feb 12, 2025 21:06 GMT
0.15	0%	0	1.65	0	36.00	0	0%	0	2.65	0
FNDF Call 36.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolFNDF\|20250321\|36.00C Delta0.4093 Imp Vol0.2444 Bid0 Gamma0.1323 Theoretical0.83 Ask1.65 Theta-0.0149 Intrinsic Value-0.76 Volume0 Vega0.0467 Time Value0.91 Open Interest250 Rho0.0159 Delta / Theta-27.5079 FNDF Put 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250321\|36.00P Delta-0.6604 Imp Vol0.1713 Bid0 Gamma0.1843 Theoretical1.33 Ask2.65 Theta-0.0067 Intrinsic Value0.76 Volume0 Vega0.0434 Time Value-0.76 Open Interest0 Rho-0.0194 Delta / Theta98.7469
0.18	0%	0	0.15	0	37.00	0	0%	0.35	3.7	0
FNDF Call 37.00 Exp: Mar 21, 2025 Last: 0.18 Chg.: 0% SymbolFNDF\|20250321\|37.00C Delta0.1112 Imp Vol0.1179 Bid0 Gamma0.1338 Theoretical0.08 Ask0.15 Theta-0.0036 Intrinsic Value-1.76 Volume0 Vega0.0228 Time Value1.94 Open Interest7 Rho0.0045 Delta / Theta-31.1012 FNDF Put 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250321\|37.00P Delta-0.8879 Imp Vol0.1456 Bid0.35 Gamma0.1167 Theoretical2.03 Ask3.7 Theta-0.0022 Intrinsic Value1.76 Volume0 Vega0.0213 Time Value-1.76 Open Interest0 Rho-0.014 Delta / Theta404.7046
0.1	0%	0	0.25	0	38.00	0	0%	1.35	4.7	0
FNDF Call 38.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolFNDF\|20250321\|38.00C Delta0.1182 Imp Vol0.1842 Bid0 Gamma0.0894 Theoretical0.12 Ask0.25 Theta-0.0056 Intrinsic Value-2.76 Volume0 Vega0.0238 Time Value2.86 Open Interest0 Rho0.0047 Delta / Theta-21.2171 FNDF Put 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDF\|20250321\|38.00P Delta-0.9111 Imp Vol0.1924 Bid1.35 Gamma0.0744 Theoretical3.03 Ask4.7 Theta-0.0026 Intrinsic Value2.76 Volume0 Vega0.0181 Time Value-2.76 Open Interest0 Rho-0.0144 Delta / Theta350.0192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FNDF Comments

Write your thoughts about Schwab Fundamental International Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,095.97	-2.07	-0.03%
Nikkei 225	38,397.00	-387.00	-1.00%
Shanghai	3,373.03	-6.09	-0.18%
US 500	5,994.0	+10.5	+0.18%
US Tech 100	21,367.0	+14.9	+0.07%
DAX	22,425.93	+138.37	+0.62%
Dollar Index	106.700	+0.110	+0.10%

Crude Oil WTI	70.90	+0.20	+0.28%
Brent Oil	74.44	+0.02	+0.03%
Natural Gas	3.952	-0.033	-0.83%
Gold	2,967.72	+4.52	+0.15%
Silver	32.708	+0.105	+0.32%
US Soybeans	1,031.88	+2.63	+0.26%
Copper	4.5482	-0.0106	-0.23%

Philippines 2Y	5.784	+0.065	+1.14%
Philippines 10Y	6.131	+0.042	+0.69%
Philippines 20Y	6.382	+0.059	+0.93%
U.S. 2Y	4.158	-0.010	-0.24%
U.S. 10Y	4.378	-0.015	-0.34%
U.S. 30Y	4.639	-0.011	-0.24%
Germany 10Y	2.4695	+0.0070	+0.41%

Alphabet C	181.19	-0.39	-0.21%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.51	+0.50	+0.93%
Booking	5,049.08	+58.44	+1.17%
Apple	247.10	+1.55	+0.63%
Alibaba ADR	129.04	-14.71	-10.23%
Tesla	330.53	-7.27	-2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab amental In.	35.56	0.00	0.00%