Breaking News

Schwab Fundamental U.S. Broad Market ETF (FNDB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.79 -0.29 -1.20%

05:00:09 - Closed. Currency in USD

After Hours

23.70

-0.09

-0.38%

6:43:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 146,354
Bid/Ask: 0.00 / 0.00
Day's Range: 23.64 - 24.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab Fundamental U.S. Broad Market Index Options Chain

Get free option data for FNDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab Fundamental U.S. Broad Market Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	6.9	0	19.00	0	0%	0	1	0
FNDB Call 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDB\|20250321\|19.00C Delta0.9686 Imp Vol0.3595 Bid3.9 Gamma0.0209 Theoretical5.4 Ask6.9 Theta-0.0044 Intrinsic Value5.21 Volume0 Vega0.0067 Time Value-5.21 Open Interest0 Rho0.0272 Delta / Theta-221.7925 FNDB Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDB\|20250321\|19.00P Delta-0.1385 Imp Vol0.6706 Bid0 Gamma0.0351 Theoretical0.5 Ask1 Theta-0.0122 Intrinsic Value-5.21 Volume0 Vega0.0208 Time Value5.21 Open Interest0 Rho-0.0053 Delta / Theta11.3128
4.5	0%	4	4.5	0	20.00	0	0%	0	1	0
FNDB Call 20.00 Exp: Mar 21, 2025 Last: 4.5 Chg.: 0% SymbolFNDB\|20250321\|20.00C Delta0.9209 Imp Vol0.3826 Bid4 Gamma0.041 Theoretical4.5 Ask4.5 Theta-0.007 Intrinsic Value4.21 Volume0 Vega0.0139 Time Value0.29 Open Interest25 Rho0.0268 Delta / Theta-131.8179 FNDB Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDB\|20250321\|20.00P Delta-0.1589 Imp Vol0.5741 Bid0 Gamma0.045 Theoretical0.5 Ask1 Theta-0.0114 Intrinsic Value-4.21 Volume0 Vega0.0228 Time Value4.21 Open Interest0 Rho-0.0059 Delta / Theta13.9263
0	0%	2	4.9	0	21.00	0	0%	0	1.05	0
FNDB Call 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDB\|20250321\|21.00C Delta0.9311 Imp Vol0.2694 Bid2 Gamma0.0523 Theoretical3.45 Ask4.9 Theta-0.0054 Intrinsic Value3.21 Volume0 Vega0.0125 Time Value-3.21 Open Interest0 Rho0.0288 Delta / Theta-173.2652 FNDB Put 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDB\|20250321\|21.00P Delta-0.1896 Imp Vol0.489 Bid0 Gamma0.0591 Theoretical0.53 Ask1.05 Theta-0.0108 Intrinsic Value-3.21 Volume0 Vega0.0255 Time Value3.21 Open Interest0 Rho-0.0069 Delta / Theta17.6025
					24.21	Price @ Jan 28, 2025 21:06 GMT
0	0%	0	1.5	0	24.33	0	0%	0	1.4	0
FNDB Call 24.33 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDB\|20250321\|24.33C Delta0.5285 Imp Vol0.1918 Bid0 Gamma0.2206 Theoretical0.75 Ask1.5 Theta-0.008 Intrinsic Value-0.12 Volume0 Vega0.0374 Time Value0.12 Open Interest9 Rho0.0182 Delta / Theta-66.157 FNDB Put 24.33 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDB\|20250321\|24.33P Delta-0.4843 Imp Vol0.1912 Bid0 Gamma0.2267 Theoretical0.7 Ask1.4 Theta-0.0053 Intrinsic Value0.12 Volume0 Vega0.0372 Time Value-0.12 Open Interest0 Rho-0.0144 Delta / Theta91.1262
0	0%	0	1	0	26.00	0	0%	0.3	3.3	0
FNDB Call 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDB\|20250321\|26.00C Delta0.3046 Imp Vol0.2898 Bid0 Gamma0.1284 Theoretical0.5 Ask1 Theta-0.0095 Intrinsic Value-1.79 Volume0 Vega0.0329 Time Value1.79 Open Interest0 Rho0.0104 Delta / Theta-32.0279 FNDB Put 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDB\|20250321\|26.00P Delta-0.8921 Imp Vol0.1644 Bid0.3 Gamma3.6924 Theoretical1.8 Ask3.3 Theta-0.0014 Intrinsic Value1.79 Volume0 Vega0.0153 Time Value-1.79 Open Interest0 Rho-0.0109 Delta / Theta628.2739
0	0%	0	1	0	27.00	0	0%	1.3	4.3	0
FNDB Call 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDB\|20250321\|27.00C Delta0.2589 Imp Vol0.3648 Bid0 Gamma0.0944 Theoretical0.5 Ask1 Theta-0.0108 Intrinsic Value-2.79 Volume0 Vega0.0304 Time Value2.79 Open Interest0 Rho0.0087 Delta / Theta-23.9858 FNDB Put 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDB\|20250321\|27.00P Delta-0.9194 Imp Vol0.2228 Bid1.3 Gamma0.0751 Theoretical2.8 Ask4.3 Theta-0.0017 Intrinsic Value2.79 Volume0 Vega0.0129 Time Value-2.79 Open Interest0 Rho-0.0112 Delta / Theta539.2598
0	0%	7	10.4	0	63.00	0	0%	0	1.9	0
FNDB Call 63.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDB\|20250321\|63.00C Delta0.8911 Imp Vol0.152 Bid7 Gamma0.0249 Theoretical8.7 Ask10.4 Theta-0.0104 Intrinsic Value7.23 Volume0 Vega0.0919 Time Value-7.23 Open Interest0 Rho0.2658 Delta / Theta-85.9758 FNDB Put 63.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDB\|20250321\|63.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value-7.23 Volume0 Vega0 Time Value7.23 Open Interest0 Rho0 Delta / Theta0
0	0%	6.3	9.7	0	64.00	0	0%	0	2.05	0
FNDB Call 64.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDB\|20250321\|64.00C Delta0.8449 Imp Vol0.1639 Bid6.3 Gamma0.0295 Theoretical8 Ask9.7 Theta-0.0115 Intrinsic Value6.23 Volume0 Vega0.1174 Time Value-6.23 Open Interest0 Rho0.2533 Delta / Theta-73.3855 FNDB Put 64.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDB\|20250321\|64.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value-6.23 Volume0 Vega0 Time Value6.23 Open Interest0 Rho0 Delta / Theta0
0	0%	5.3	8.7	0	65.00	0	0%	0	2.2	0
FNDB Call 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDB\|20250321\|65.00C Delta0.8341 Imp Vol0.1467 Bid5.3 Gamma0.0345 Theoretical7 Ask8.7 Theta-0.0112 Intrinsic Value5.23 Volume0 Vega0.1226 Time Value-5.23 Open Interest0 Rho0.2545 Delta / Theta-74.4836 FNDB Put 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDB\|20250321\|65.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value-5.23 Volume0 Vega0 Time Value5.23 Open Interest0 Rho0 Delta / Theta0
1.65	0%	1.6	4.1	0	71.00	0	0%	1.55	4	0
FNDB Call 71.00 Exp: Mar 21, 2025 Last: 1.65 Chg.: 0% SymbolFNDB\|20250321\|71.00C Delta0.5468 Imp Vol0.1335 Bid1.6 Gamma0.0603 Theoretical2.85 Ask4.1 Theta-0.0115 Intrinsic Value-0.77 Volume0 Vega0.1951 Time Value2.42 Open Interest4 Rho0.1755 Delta / Theta-47.6039 FNDB Put 71.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDB\|20250321\|71.00P Delta-0.5033 Imp Vol0.1435 Bid1.55 Gamma0.0598 Theoretical2.77 Ask4 Theta-0.0046 Intrinsic Value0.77 Volume0 Vega0.189 Time Value-0.77 Open Interest0 Rho-0.1166 Delta / Theta108.4782
0	0%	1.05	2.25	0	72.00	0	0%	2	4.5	0
FNDB Call 72.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDB\|20250321\|72.00C Delta0.4703 Imp Vol0.0962 Bid1.05 Gamma0.084 Theoretical1.65 Ask2.25 Theta-0.009 Intrinsic Value-1.77 Volume0 Vega0.1959 Time Value1.77 Open Interest0 Rho0.1549 Delta / Theta-52.2712 FNDB Put 72.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDB\|20250321\|72.00P Delta-0.5696 Imp Vol0.1388 Bid2 Gamma0.0614 Theoretical3.25 Ask4.5 Theta-0.004 Intrinsic Value1.77 Volume0 Vega0.1852 Time Value-1.77 Open Interest0 Rho-0.1252 Delta / Theta141.1301
1	0%	0.6	2.95	0	73.00	0	0%	2.25	5.4	0
FNDB Call 73.00 Exp: Mar 21, 2025 Last: 1 Chg.: 0% SymbolFNDB\|20250321\|73.00C Delta0.4208 Imp Vol0.1234 Bid0.6 Gamma0.0643 Theoretical1.78 Ask2.95 Theta-0.0099 Intrinsic Value-2.77 Volume0 Vega0.1925 Time Value3.77 Open Interest3 Rho0.1371 Delta / Theta-42.4144 FNDB Put 73.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDB\|20250321\|73.00P Delta-0.6471 Imp Vol0.1351 Bid2.25 Gamma0.0601 Theoretical3.82 Ask5.4 Theta-0.0034 Intrinsic Value2.77 Volume0 Vega0.1719 Time Value-2.77 Open Interest0 Rho-0.1237 Delta / Theta191.1666

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FNDB Comments

Write your thoughts about Schwab Fundamental U.S. Broad Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,064.11	+26.92	+0.45%
Nikkei 225	37,318.50	-505.00	-1.34%
Shanghai	3,325.09	+8.16	+0.25%
US 500	5,856.1	+6.2	+0.11%
US Tech 100	20,477.5	+51.9	+0.25%
DAX	22,743.55	-395.86	-1.71%
Dollar Index	106.210	-0.459	-0.43%

Crude Oil WTI	67.68	-0.69	-1.01%
Brent Oil	70.72	-0.90	-1.26%
Natural Gas	4.085	-0.037	-0.90%
Gold	2,923.41	+22.31	+0.77%
Silver	32.373	+0.063	+0.19%
US Soybeans	1,005.50	-5.50	-0.54%
Copper	4.5645	-0.0425	-0.92%

Philippines 2Y	5.847	+0.000	+0.00%
Philippines 10Y	6.217	+0.000	+0.00%
Philippines 20Y	6.484	+0.000	+0.00%
U.S. 2Y	3.949	-0.031	-0.78%
U.S. 10Y	4.174	-0.006	-0.14%
U.S. 30Y	4.484	+0.020	+0.45%
Germany 10Y	2.4340	-0.0580	-2.33%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,300.00	-40.00	-1.71%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab Fundamenta.	23.79	-0.29	-1.20%