Breaking News

Schwab Fundamental U.S. Broad Market ETF (FNDB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.23 +0.26 +1.08%

04:59:59 - Closed. Currency in USD

After Hours

24.00

-0.23

-0.95%

8:56:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 60,661
Bid/Ask: 0.00 / 0.00
Day's Range: 23.96 - 24.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab Fundamental U.S. Broad Market Index Options Chain

Get free option data for FNDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab Fundamental U.S. Broad Market Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	6.3	0	19.33	0	0%	0	1	0
FNDB Call 19.33 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDB\|20241220\|19.33C Delta0.9988 Imp Vol0.2379 Bid3.4 Gamma0.0022 Theoretical4.85 Ask6.3 Theta-0.0026 Intrinsic Value4.69 Volume0 Vega0.0003 Time Value-4.69 Open Interest0 Rho0.0189 Delta / Theta-388.4998 FNDB Put 19.33 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDB\|20241220\|19.33P Delta-0.148 Imp Vol0.7731 Bid0 Gamma0.0396 Theoretical0.5 Ask1 Theta-0.0183 Intrinsic Value-4.69 Volume0 Vega0.0175 Time Value4.69 Open Interest0 Rho-0.0036 Delta / Theta8.0894
0	0%	3	6.1	0	19.67	0	0%	0	1	0
FNDB Call 19.67 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDB\|20241220\|19.67C Delta0.9663 Imp Vol0.3728 Bid3 Gamma0.0265 Theoretical4.55 Ask6.1 Theta-0.0053 Intrinsic Value4.35 Volume0 Vega0.0057 Time Value-4.35 Open Interest0 Rho0.0185 Delta / Theta-180.8249 FNDB Put 19.67 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDB\|20241220\|19.67P Delta-0.1552 Imp Vol0.7324 Bid0 Gamma0.0431 Theoretical0.5 Ask1 Theta-0.0179 Intrinsic Value-4.35 Volume0 Vega0.018 Time Value4.35 Open Interest0 Rho-0.0038 Delta / Theta8.692
0	0%	2.75	5.6	0	20.00	0	0%	0	1	0
FNDB Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDB\|20241220\|20.00C Delta0.7635 Imp Vol1.1214 Bid2.75 Gamma0.0364 Theoretical5.6 Ask5.6 Theta-0.038 Intrinsic Value4.02 Volume0 Vega0.0233 Time Value-4.02 Open Interest0 Rho0.0126 Delta / Theta-20.1015 FNDB Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDB\|20241220\|20.00P Delta-0.1629 Imp Vol0.6931 Bid0 Gamma0.047 Theoretical0.5 Ask1 Theta-0.0174 Intrinsic Value-4.02 Volume0 Vega0.0186 Time Value4.02 Open Interest0 Rho-0.004 Delta / Theta9.3568
					24.02	Price @ Nov 18, 2024 20:46 GMT
0	0%	0	1.1	0	25.00	0	0%	0	2.3	0
FNDB Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDB\|20241220\|25.00C Delta0.3784 Imp Vol0.2907 Bid0 Gamma0.1729 Theoretical0.55 Ask1.1 Theta-0.0127 Intrinsic Value-0.98 Volume0 Vega0.0288 Time Value0.98 Open Interest0 Rho0.0084 Delta / Theta-29.7504 FNDB Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDB\|20241220\|25.00P Delta-0.6902 Imp Vol0.2146 Bid0 Gamma0.2243 Theoretical1.15 Ask2.3 Theta-0.0063 Intrinsic Value0.98 Volume0 Vega0.0264 Time Value-0.98 Open Interest0 Rho-0.0118 Delta / Theta109.1674
0	0%	0	1	0	26.00	0	0%	0.45	3.3	0
FNDB Call 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDB\|20241220\|26.00C Delta0.2939 Imp Vol0.3794 Bid0 Gamma0.12 Theoretical0.5 Ask1 Theta-0.0146 Intrinsic Value-1.98 Volume0 Vega0.0261 Time Value1.98 Open Interest0 Rho0.0065 Delta / Theta-20.1627 FNDB Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDB\|20241220\|26.00P Delta-0.5813 Imp Vol0.7305 Bid0.45 Gamma0.0712 Theoretical3.3 Ask3.3 Theta-0.0282 Intrinsic Value1.98 Volume0 Vega0.0295 Time Value-1.98 Open Interest0 Rho-0.0138 Delta / Theta20.6462
0	0%	0	1	0	27.00	0	0%	1.45	4.3	0
FNDB Call 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDB\|20241220\|27.00C Delta0.2524 Imp Vol0.4703 Bid0 Gamma0.0898 Theoretical0.5 Ask1 Theta-0.0165 Intrinsic Value-2.98 Volume0 Vega0.0242 Time Value2.98 Open Interest0 Rho0.0055 Delta / Theta-15.2962 FNDB Put 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDB\|20241220\|27.00P Delta-0.615 Imp Vol0.8374 Bid1.45 Gamma0.0608 Theoretical4.3 Ask4.3 Theta-0.0316 Intrinsic Value2.98 Volume0 Vega0.0289 Time Value-2.98 Open Interest0 Rho-0.015 Delta / Theta19.4336
0	0%	11	14.2	0	58.00	0	0%	0	1.35	0
FNDB Call 58.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDB\|20241220\|58.00C Delta0.997 Imp Vol0.1472 Bid11 Gamma0.0018 Theoretical12.6 Ask14.2 Theta-0.0077 Intrinsic Value12.23 Volume0 Vega0.0031 Time Value-12.23 Open Interest0 Rho0.1408 Delta / Theta-129.6723 FNDB Put 58.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDB\|20241220\|58.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value-12.23 Volume0 Vega0 Time Value12.23 Open Interest0 Rho0 Delta / Theta0
0	0%	10	13.3	0	59.00	0	0%	0	1.4	0
FNDB Call 59.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDB\|20241220\|59.00C Delta0.9815 Imp Vol0.179 Bid10 Gamma0.0073 Theoretical11.65 Ask13.3 Theta-0.009 Intrinsic Value11.23 Volume0 Vega0.0157 Time Value-11.23 Open Interest0 Rho0.1405 Delta / Theta-109.3396 FNDB Put 59.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDB\|20241220\|59.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value-11.23 Volume0 Vega0 Time Value11.23 Open Interest0 Rho0 Delta / Theta0
0	0%	9	12.4	0	60.00	0	0%	0	1.4	0
FNDB Call 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDB\|20241220\|60.00C Delta0.9683 Imp Vol0.1832 Bid9 Gamma0.0112 Theoretical10.7 Ask12.4 Theta-0.0099 Intrinsic Value10.23 Volume0 Vega0.0247 Time Value-10.23 Open Interest0 Rho0.1406 Delta / Theta-97.463 FNDB Put 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDB\|20241220\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value-10.23 Volume0 Vega0 Time Value10.23 Open Interest0 Rho0 Delta / Theta0
0	0%	0.5	2.75	0	71.00	0	0%	1	3.4	0
FNDB Call 71.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDB\|20241220\|71.00C Delta0.4894 Imp Vol0.126 Bid0.5 Gamma0.0911 Theoretical1.62 Ask2.75 Theta-0.0139 Intrinsic Value-0.77 Volume0 Vega0.1385 Time Value0.77 Open Interest0 Rho0.0804 Delta / Theta-35.1152 FNDB Put 71.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDB\|20241220\|71.00P Delta-0.5411 Imp Vol0.1416 Bid1 Gamma0.0847 Theoretical2.2 Ask3.4 Theta-0.0071 Intrinsic Value0.77 Volume0 Vega0.1348 Time Value-0.77 Open Interest0 Rho-0.0662 Delta / Theta76.0433
0	0%	0.05	2.25	0	72.00	0	0%	1.2	4.3	0
FNDB Call 72.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDB\|20241220\|72.00C Delta0.3969 Imp Vol0.1216 Bid0.05 Gamma0.0913 Theoretical1.15 Ask2.25 Theta-0.0125 Intrinsic Value-1.77 Volume0 Vega0.1339 Time Value1.77 Open Interest0 Rho0.0656 Delta / Theta-31.7385 FNDB Put 72.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDB\|20241220\|72.00P Delta-0.6365 Imp Vol0.1369 Bid1.2 Gamma0.0839 Theoretical2.75 Ask4.3 Theta-0.0059 Intrinsic Value1.77 Volume0 Vega0.126 Time Value-1.77 Open Interest0 Rho-0.0692 Delta / Theta107.288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FNDB Comments

Write your thoughts about Schwab Fundamental U.S. Broad Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,808.40	-54.61	-0.80%
Nikkei 225	38,355.00	+352.50	+0.93%
Shanghai	3,336.93	-33.47	-0.99%
US 500	5,944.4	-4.3	-0.07%
US Tech 100	20,703.5	-38.5	-0.19%
DAX	19,146.17	+141.39	+0.74%
Dollar Index	106.997	+0.067	+0.06%

Crude Oil WTI	70.33	+0.23	+0.33%
Brent Oil	74.42	+0.19	+0.26%
Natural Gas	3.450	+0.061	+1.80%
Gold	2,683.95	+9.05	+0.34%
Silver	30.940	-0.003	-0.01%
US Soybeans	979.25	-1.50	-0.15%
Copper	4.0903	-0.0212	-0.52%

Philippines 2Y	5.865	+0.000	+0.00%
Philippines 10Y	6.071	+0.000	+0.00%
Philippines 20Y	6.232	+0.000	+0.00%
U.S. 2Y	4.334	-0.015	-0.35%
U.S. 10Y	4.410	-0.024	-0.54%
U.S. 30Y	4.592	-0.029	-0.64%
Germany 10Y	2.3115	-0.0015	0.00%

Alphabet C	169.24	-8.09	-4.56%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.69	-0.51	-0.92%
Booking	5,210.92	+194.49	+3.88%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab Fundamenta.	24.23	+0.26	+1.08%