Breaking News

Schwab Emerging Markets Equity ETF™ (SCHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.12 +0.09 +0.33%

25/12 - Closed. Currency in USD

Pre Market

27.03

-0.09

-0.33%

21:47:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 640,162
Bid/Ask: 0.00 / 0.00
Day's Range: 26.99 - 27.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab Emerging Markets Equity Options Chain

Get free option data for SCHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab Emerging Markets Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 19:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.67	0%	4.8	5.3	0	22.00	0	0%	0	1.05	0
SCHE Call 22.00 Exp: Jan 17, 2025 Last: 6.67 Chg.: 0% SymbolSCHE\|20250117\|22.00C Delta0.909 Imp Vol0.638 Bid4.8 Gamma0.0363 Theoretical5.3 Ask5.3 Theta-0.0171 Intrinsic Value5.12 Volume0 Vega0.0116 Time Value1.55 Open Interest0 Rho0.0132 Delta / Theta-53.2499 SCHE Put 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHE\|20250117\|22.00P Delta-0.1498 Imp Vol0.8619 Bid0 Gamma0.0382 Theoretical0.53 Ask1.05 Theta-0.0279 Intrinsic Value-5.12 Volume0 Vega0.0165 Time Value5.12 Open Interest0 Rho-0.0029 Delta / Theta5.3664
0	0%	3.8	4.3	0	23.00	0	0%	0	0.1	0
SCHE Call 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHE\|20250117\|23.00C Delta0.8945 Imp Vol0.532 Bid3.8 Gamma0.0485 Theoretical4.3 Ask4.3 Theta-0.0161 Intrinsic Value4.12 Volume0 Vega0.0129 Time Value-4.12 Open Interest0 Rho0.0136 Delta / Theta-55.5745 SCHE Put 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHE\|20250117\|23.00P Delta-0.0439 Imp Vol0.3786 Bid0 Gamma0.0347 Theoretical0.05 Ask0.1 Theta-0.0048 Intrinsic Value-4.12 Volume0 Vega0.0066 Time Value4.12 Open Interest0 Rho-0.0008 Delta / Theta9.0712
0	0%	2.8	3.3	0	24.00	0.2	0%	0	1.1	0
SCHE Call 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHE\|20250117\|24.00C Delta0.8741 Imp Vol0.4273 Bid2.8 Gamma0.0685 Theoretical3.3 Ask3.3 Theta-0.0149 Intrinsic Value3.12 Volume0 Vega0.0146 Time Value-3.12 Open Interest0 Rho0.0139 Delta / Theta-58.5793 SCHE Put 24.00 Exp: Jan 17, 2025 Last: 0.2 Chg.: 0% SymbolSCHE\|20250117\|24.00P Delta-0.2046 Imp Vol0.6245 Bid0 Gamma0.0643 Theoretical0.55 Ask1.1 Theta-0.0244 Intrinsic Value-3.12 Volume0 Vega0.0201 Time Value3.32 Open Interest2 Rho-0.0038 Delta / Theta8.3784
					27.12	Price @ Dec 24, 2024 19:15 GMT
0.25	0%	0.05	0.2	0	28.00	0.75	0%	0.7	1.2	0
SCHE Call 28.00 Exp: Jan 17, 2025 Last: 0.25 Chg.: 0% SymbolSCHE\|20250117\|28.00C Delta0.2113 Imp Vol0.1502 Bid0.05 Gamma0.2722 Theoretical0.12 Ask0.2 Theta-0.0068 Intrinsic Value-0.88 Volume0 Vega0.0205 Time Value1.13 Open Interest43 Rho0.0038 Delta / Theta-31.0294 SCHE Put 28.00 Exp: Jan 17, 2025 Last: 0.75 Chg.: 0% SymbolSCHE\|20250117\|28.00P Delta-0.7086 Imp Vol0.226 Bid0.7 Gamma0.2198 Theoretical1.2 Ask1.2 Theta-0.0092 Intrinsic Value0.88 Volume0 Vega0.0241 Time Value-0.13 Open Interest3 Rho-0.0098 Delta / Theta77.0218
0.35	0%	0	0.1	0	29.00	0	0%	1.65	2.6	0
SCHE Call 29.00 Exp: Jan 17, 2025 Last: 0.35 Chg.: 0% SymbolSCHE\|20250117\|29.00C Delta0.0851 Imp Vol0.1845 Bid0 Gamma0.1193 Theoretical0.05 Ask0.1 Theta-0.0043 Intrinsic Value-1.88 Volume0 Vega0.011 Time Value2.23 Open Interest91 Rho0.0015 Delta / Theta-19.6417 SCHE Put 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHE\|20250117\|29.00P Delta-0.813 Imp Vol0.2912 Bid1.65 Gamma0.1344 Theoretical2.13 Ask2.6 Theta-0.0092 Intrinsic Value1.88 Volume0 Vega0.0188 Time Value-1.88 Open Interest0 Rho-0.0104 Delta / Theta88.7077
0.35	0%	0	1.05	0	30.00	0	0%	2.5	3.5	0
SCHE Call 30.00 Exp: Jan 17, 2025 Last: 0.35 Chg.: 0% SymbolSCHE\|20250117\|30.00C Delta0.2523 Imp Vol0.5258 Bid0 Gamma0.0859 Theoretical0.52 Ask1.05 Theta-0.0245 Intrinsic Value-2.88 Volume0 Vega0.0226 Time Value3.23 Open Interest15 Rho0.0043 Delta / Theta-10.2972 SCHE Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHE\|20250117\|30.00P Delta-0.9326 Imp Vol0.2809 Bid2.5 Gamma0.2967 Theoretical3 Ask3.5 Theta-0.0037 Intrinsic Value2.88 Volume0 Vega0.0088 Time Value-2.88 Open Interest0 Rho-0.007 Delta / Theta250.9123

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCHE Comments

Write your thoughts about Schwab Emerging Markets Equity ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,130.43	+93.58	+0.24%
Shanghai	3,393.35	-0.18	-0.01%
US 500	6,037.9	+63.8	+1.07%
US Tech 100	21,799.0	+302.8	+1.41%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	108.000	+0.190	+0.18%

Crude Oil WTI	70.10	-0.06	-0.09%
Brent Oil	73.22	+0.90	+1.24%
Natural Gas	3.504	+0.005	+0.14%
Gold	2,633.50	0.00	0.00%
Silver	30.230	0.000	0.00%
US Soybeans	973.75	0.00	0.00%
Copper	4.1025	0.0000	0.00%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.339	+0.009	+0.21%
U.S. 10Y	4.591	+0.004	+0.09%
U.S. 30Y	4.765	+0.005	+0.11%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab Emerging M.	27.12	+0.09	+0.33%