Breaking News

Schwab Emerging Markets Equity ETF™ (SCHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.35 +0.05 +0.18%

03:59:59 - Closed. Currency in USD

After Hours

28.11

-0.24

-0.83%

04:04:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 876,527
Bid/Ask: 0.00 / 0.00
Day's Range: 28.32 - 28.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab Emerging Markets Equity Options Chain

Get free option data for SCHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab Emerging Markets Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	3.7	0	25.00	0	0%	0	1.1	0
SCHE Call 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHE\|20241115\|25.00C Delta0.9482 Imp Vol0.3914 Bid3.1 Gamma0.0472 Theoretical3.4 Ask3.7 Theta-0.011 Intrinsic Value3.35 Volume0 Vega0.0061 Time Value-3.35 Open Interest0 Rho0.0096 Delta / Theta-85.8626 SCHE Put 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHE\|20241115\|25.00P Delta-0.1974 Imp Vol0.8065 Bid0 Gamma0.0601 Theoretical0.55 Ask1.1 Theta-0.0421 Intrinsic Value-3.35 Volume0 Vega0.0159 Time Value3.35 Open Interest0 Rho-0.0023 Delta / Theta4.6887
3.3	0%	2.25	2.65	0	26.00	0	0%	0	0.85	0
SCHE Call 26.00 Exp: Nov 15, 2024 Last: 3.3 Chg.: 0% SymbolSCHE\|20241115\|26.00C Delta0.8985 Imp Vol0.3456 Bid2.25 Gamma0.0894 Theoretical2.45 Ask2.65 Theta-0.0148 Intrinsic Value2.35 Volume0 Vega0.0102 Time Value0.95 Open Interest4 Rho0.0094 Delta / Theta-60.8512 SCHE Put 26.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHE\|20241115\|26.00P Delta-0.2129 Imp Vol0.5785 Bid0 Gamma0.0876 Theoretical0.43 Ask0.85 Theta-0.0314 Intrinsic Value-2.35 Volume0 Vega0.0167 Time Value2.35 Open Interest0 Rho-0.0024 Delta / Theta6.7877
0	0%	1.3	1.8	0	27.00	0	0%	0	0.25	0
SCHE Call 27.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHE\|20241115\|27.00C Delta0.8 Imp Vol0.298 Bid1.3 Gamma0.1638 Theoretical1.55 Ask1.8 Theta-0.0187 Intrinsic Value1.35 Volume0 Vega0.0161 Time Value-1.35 Open Interest0 Rho0.0087 Delta / Theta-42.6859 SCHE Put 27.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHE\|20241115\|27.00P Delta-0.1616 Imp Vol0.2501 Bid0 Gamma0.1711 Theoretical0.13 Ask0.25 Theta-0.0111 Intrinsic Value-1.35 Volume0 Vega0.014 Time Value1.35 Open Interest0 Rho-0.0018 Delta / Theta14.4999
					28.35	Price @ Nov 01, 2024 20:15 GMT
0.2	0%	0	0.45	0	29.00	0.8	0%	0.5	1.5	0
SCHE Call 29.00 Exp: Nov 15, 2024 Last: 0.2 Chg.: 0% SymbolSCHE\|20241115\|29.00C Delta0.2913 Imp Vol0.1945 Bid0 Gamma0.3074 Theoretical0.2 Ask0.45 Theta-0.0138 Intrinsic Value-0.65 Volume0 Vega0.0197 Time Value0.85 Open Interest52 Rho0.0033 Delta / Theta-21.0715 SCHE Put 29.00 Exp: Nov 15, 2024 Last: 0.8 Chg.: 0% SymbolSCHE\|20241115\|29.00P Delta-0.7579 Imp Vol0.1662 Bid0.5 Gamma0.3388 Theoretical0.8 Ask1.5 Theta-0.0079 Intrinsic Value0.65 Volume0 Vega0.0177 Time Value0.15 Open Interest1 Rho-0.0059 Delta / Theta95.8955
0.05	0%	0	0.25	0	30.00	0	0%	1.55	2.35	0
SCHE Call 30.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolSCHE\|20241115\|30.00C Delta0.1578 Imp Vol0.2697 Bid0 Gamma0.1558 Theoretical0.13 Ask0.25 Theta-0.013 Intrinsic Value-1.65 Volume0 Vega0.0138 Time Value1.7 Open Interest35 Rho0.0018 Delta / Theta-12.1297 SCHE Put 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHE\|20241115\|30.00P Delta-0.7638 Imp Vol0.3773 Bid1.55 Gamma0.1447 Theoretical1.95 Ask2.35 Theta-0.0199 Intrinsic Value1.65 Volume0 Vega0.0176 Time Value-1.65 Open Interest0 Rho-0.0069 Delta / Theta38.3142
0.2	0%	0	1.05	0	31.00	2.3	0%	2.45	2.95	0
SCHE Call 31.00 Exp: Nov 15, 2024 Last: 0.2 Chg.: 0% SymbolSCHE\|20241115\|31.00C Delta0.2595 Imp Vol0.6213 Bid0 Gamma0.0909 Theoretical0.53 Ask1.05 Theta-0.0394 Intrinsic Value-2.65 Volume0 Vega0.0186 Time Value2.85 Open Interest22 Rho0.0028 Delta / Theta-6.5858 SCHE Put 31.00 Exp: Nov 15, 2024 Last: 2.3 Chg.: 0% SymbolSCHE\|20241115\|31.00P Delta-0.9945 Imp Vol0.2424 Bid2.45 Gamma3.899 Theoretical2.7 Ask2.95 Theta-0.0004 Intrinsic Value2.65 Volume0 Vega0.0007 Time Value-0.35 Open Interest1 Rho0 Delta / Theta2,817.2323

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCHE Comments

Write your thoughts about Schwab Emerging Markets Equity ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab Emerging M.	28.35	+0.05	+0.18%