Breaking News

Schwab Emerging Markets Equity ETF™ (SCHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.60 -0.01 -0.04%

23/11 - Closed. Currency in USD

After Hours

27.30

-0.30

-1.09%

5:06:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 590,800
Bid/Ask: 0.00 / 0.00
Day's Range: 27.50 - 27.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab Emerging Markets Equity Options Chain

Get free option data for SCHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab Emerging Markets Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	4	0	24.00	0	0%	0	1.2	0
SCHE Call 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHE\|20241220\|24.00C Delta0.8497 Imp Vol0.535 Bid3.3 Gamma0.0571 Theoretical4 Ask4 Theta-0.0195 Intrinsic Value3.6 Volume0 Vega0.0178 Time Value-3.6 Open Interest0 Rho0.0149 Delta / Theta-43.6287 SCHE Put 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHE\|20241220\|24.00P Delta-0.1946 Imp Vol0.6666 Bid0 Gamma0.0542 Theoretical0.6 Ask1.2 Theta-0.0244 Intrinsic Value-3.6 Volume0 Vega0.021 Time Value3.6 Open Interest0 Rho-0.0041 Delta / Theta7.9893
0	0%	2.3	3	0	25.00	0	0%	0	1.05	0
SCHE Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHE\|20241220\|25.00C Delta0.8202 Imp Vol0.428 Bid2.3 Gamma0.0802 Theoretical3 Ask3 Theta-0.0178 Intrinsic Value2.6 Volume0 Vega0.02 Time Value-2.6 Open Interest0 Rho0.015 Delta / Theta-46.1514 SCHE Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHE\|20241220\|25.00P Delta-0.2177 Imp Vol0.5151 Bid0 Gamma0.075 Theoretical0.53 Ask1.05 Theta-0.0199 Intrinsic Value-2.6 Volume0 Vega0.0225 Time Value2.6 Open Interest0 Rho-0.0045 Delta / Theta10.9201
1.65	0%	1.35	2	0	26.00	0	0%	0	0.9	0
SCHE Call 26.00 Exp: Dec 20, 2024 Last: 1.65 Chg.: 0% SymbolSCHE\|20241220\|26.00C Delta0.9742 Imp Vol0.1166 Bid1.35 Gamma0.0673 Theoretical1.67 Ask2 Theta-0.0041 Intrinsic Value1.6 Volume0 Vega0.0046 Time Value0.05 Open Interest4 Rho0.0193 Delta / Theta-236.806 SCHE Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHE\|20241220\|26.00P Delta-0.2547 Imp Vol0.3667 Bid0 Gamma0.115 Theoretical0.45 Ask0.9 Theta-0.0152 Intrinsic Value-1.6 Volume0 Vega0.0245 Time Value1.6 Open Interest0 Rho-0.0051 Delta / Theta16.7487
					27.6	Price @ Nov 22, 2024 21:15 GMT
0.35	0%	0	0.4	0	28.00	0	0%	0	1.75	0
SCHE Call 28.00 Exp: Dec 20, 2024 Last: 0.35 Chg.: 0% SymbolSCHE\|20241220\|28.00C Delta0.3558 Imp Vol0.1105 Bid0 Gamma0.4416 Theoretical0.2 Ask0.4 Theta-0.0068 Intrinsic Value-0.4 Volume0 Vega0.0285 Time Value0.75 Open Interest4 Rho0.0074 Delta / Theta-52.1673 SCHE Put 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHE\|20241220\|28.00P Delta-0.5716 Imp Vol0.2248 Bid0 Gamma0.2325 Theoretical0.88 Ask1.75 Theta-0.0104 Intrinsic Value0.4 Volume0 Vega0.0299 Time Value-0.4 Open Interest3 Rho-0.0099 Delta / Theta55.1214
0	0%	0	0.65	0	29.00	0	0%	1.35	2.35	0
SCHE Call 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHE\|20241220\|29.00C Delta0.2726 Imp Vol0.2639 Bid0 Gamma0.1649 Theoretical0.33 Ask0.65 Theta-0.0129 Intrinsic Value-1.4 Volume0 Vega0.0254 Time Value1.4 Open Interest0 Rho0.0055 Delta / Theta-21.2015 SCHE Put 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHE\|20241220\|29.00P Delta-0.6852 Imp Vol0.3342 Bid1.35 Gamma0.1416 Theoretical1.85 Ask2.35 Theta-0.0142 Intrinsic Value1.4 Volume0 Vega0.027 Time Value-1.4 Open Interest0 Rho-0.0117 Delta / Theta48.2388
0.3	0%	0	1.15	0	30.00	0	0%	1.45	3.4	0
SCHE Call 30.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: 0% SymbolSCHE\|20241220\|30.00C Delta0.2826 Imp Vol0.4569 Bid0 Gamma0.0969 Theoretical0.58 Ask1.15 Theta-0.022 Intrinsic Value-2.4 Volume0 Vega0.0258 Time Value2.7 Open Interest1 Rho0.0055 Delta / Theta-12.8594 SCHE Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHE\|20241220\|30.00P Delta-0.6477 Imp Vol0.6367 Bid1.45 Gamma0.077 Theoretical3.4 Ask3.4 Theta-0.0301 Intrinsic Value2.4 Volume0 Vega0.0283 Time Value-2.4 Open Interest0 Rho-0.0128 Delta / Theta21.5171

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCHE Comments

Write your thoughts about Schwab Emerging Markets Equity ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.455	+0.525	+0.49%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.122	-0.217	-6.50%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.0850	-0.0400	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab Emerging M.	27.60	-0.01	-0.04%