Breaking News

Invesco S&P Ultra Dividend Revenue ETF (RDIV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.90 +0.44 +0.89%

05:00:09 - Closed. Currency in USD

After Hours

51.15

+1.25

+2.51%

7:36:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Oppenheimer

Asset Class: Equity

Volume: 30,192
Bid/Ask: 0.00 / 0.00
Day's Range: 49.62 - 50.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Oppenheimer Ultra Div Revenue Options Chain

Get free option data for RDIV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Oppenheimer Ultra Div Revenue ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	6.1	0	45.00	0	0%	0	1.15	0
RDIV Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRDIV\|20250221\|45.00C Delta0.9185 Imp Vol0.2649 Bid3.4 Gamma0.0423 Theoretical4.75 Ask6.1 Theta-0.0148 Intrinsic Value4.64 Volume0 Vega0.0203 Time Value-4.64 Open Interest0 Rho0.0301 Delta / Theta-62.1535 RDIV Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRDIV\|20250221\|45.00P Delta-0.1795 Imp Vol0.4168 Bid0 Gamma0.0468 Theoretical0.58 Ask1.15 Theta-0.0262 Intrinsic Value-4.64 Volume0 Vega0.0352 Time Value4.64 Open Interest0 Rho-0.0064 Delta / Theta6.8562
0	0%	2.35	5.1	0	46.00	0	0%	0	1.15	0
RDIV Call 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRDIV\|20250221\|46.00C Delta0.9167 Imp Vol0.206 Bid2.35 Gamma0.0553 Theoretical3.73 Ask5.1 Theta-0.0128 Intrinsic Value3.64 Volume0 Vega0.0206 Time Value-3.64 Open Interest0 Rho0.0308 Delta / Theta-71.5961 RDIV Put 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRDIV\|20250221\|46.00P Delta-0.204 Imp Vol0.3566 Bid0 Gamma0.0592 Theoretical0.58 Ask1.15 Theta-0.024 Intrinsic Value-3.64 Volume0 Vega0.0381 Time Value3.64 Open Interest0 Rho-0.0071 Delta / Theta8.4906
0	0%	1.4	4.2	0	47.00	0	0%	0	1.2	0
RDIV Call 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRDIV\|20250221\|47.00C Delta0.8627 Imp Vol0.1875 Bid1.4 Gamma0.087 Theoretical2.8 Ask4.2 Theta-0.015 Intrinsic Value2.64 Volume0 Vega0.0295 Time Value-2.64 Open Interest0 Rho0.0295 Delta / Theta-57.5505 RDIV Put 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRDIV\|20250221\|47.00P Delta-0.2417 Imp Vol0.3007 Bid0 Gamma0.0774 Theoretical0.6 Ask1.2 Theta-0.022 Intrinsic Value-2.64 Volume0 Vega0.042 Time Value2.64 Open Interest0 Rho-0.0083 Delta / Theta10.9622
					49.64	Price @ Jan 28, 2025 21:06 GMT
0	0%	0	1.5	0	50.00	0	0%	0	2.05	0
RDIV Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRDIV\|20250221\|50.00C Delta0.4457 Imp Vol0.1714 Bid0 Gamma0.1714 Theoretical0.75 Ask1.5 Theta-0.0194 Intrinsic Value-0.36 Volume0 Vega0.0532 Time Value0.36 Open Interest0 Rho0.0158 Delta / Theta-22.9677 RDIV Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRDIV\|20250221\|50.00P Delta-0.5783 Imp Vol0.15 Bid0 Gamma0.1986 Theoretical1.03 Ask2.05 Theta-0.0119 Intrinsic Value0.36 Volume0 Vega0.0522 Time Value-0.36 Open Interest0 Rho-0.0162 Delta / Theta48.5454
0	0%	0	1.25	0	51.00	0	0%	0.2	2.9	0
RDIV Call 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRDIV\|20250221\|51.00C Delta0.3334 Imp Vol0.2178 Bid0 Gamma0.1241 Theoretical0.63 Ask1.25 Theta-0.0216 Intrinsic Value-1.36 Volume0 Vega0.0489 Time Value1.36 Open Interest0 Rho0.0117 Delta / Theta-15.4226 RDIV Put 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRDIV\|20250221\|51.00P Delta-0.9073 Imp Vol0.1003 Bid0.2 Gamma0.1665 Theoretical1.55 Ask2.9 Theta-0.0022 Intrinsic Value1.36 Volume0 Vega0.02 Time Value-1.36 Open Interest0 Rho-0.0095 Delta / Theta415.8148
0	0%	0	1.15	0	52.00	0	0%	1.2	3.8	0
RDIV Call 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRDIV\|20250221\|52.00C Delta0.2715 Imp Vol0.2663 Bid0 Gamma0.0925 Theoretical0.58 Ask1.15 Theta-0.0235 Intrinsic Value-2.36 Volume0 Vega0.0446 Time Value2.36 Open Interest0 Rho0.0095 Delta / Theta-11.5404 RDIV Put 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRDIV\|20250221\|52.00P Delta-0.634 Imp Vol0.44 Bid1.2 Gamma0.0665 Theoretical3.8 Ask3.8 Theta-0.0379 Intrinsic Value2.36 Volume0 Vega0.0505 Time Value-2.36 Open Interest0 Rho-0.0203 Delta / Theta16.7232

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDIV Comments

Write your thoughts about Invesco S&P Ultra Dividend Revenue ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	-45.81	-0.74%
Nikkei 225	39,552.50	+80.00	+0.20%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,079.1	+7.9	+0.13%
US Tech 100	21,583.5	+75.4	+0.35%
DAX	21,727.20	+89.67	+0.41%
Dollar Index	108.000	+0.020	+0.02%

Crude Oil WTI	73.24	+0.51	+0.70%
Brent Oil	76.26	+0.09	+0.12%
Natural Gas	3.110	+0.031	+1.01%
Gold	2,851.89	+6.69	+0.24%
Silver	32.740	+0.247	+0.76%
US Soybeans	1,045.25	+1.25	+0.12%
Copper	4.3155	+0.0057	+0.13%

Philippines 2Y	5.710	+0.052	+0.92%
Philippines 10Y	6.245	+0.045	+0.73%
Philippines 20Y	6.409	+0.059	+0.93%
U.S. 2Y	4.222	+0.025	+0.60%
U.S. 10Y	4.532	+0.020	+0.44%
U.S. 30Y	4.780	+0.020	+0.42%
Germany 10Y	2.5170	-0.0540	-1.94%

Alphabet C	202.63	+5.45	+2.76%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	49.82	+0.65	+1.32%
Booking	4,774.33	+52.47	+1.11%
Apple	237.59	-1.77	-0.74%
Alibaba ADR	102.74	+6.02	+6.22%
Tesla	400.28	+11.18	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Oppenheimer Ultra.	49.90	+0.44	+0.89%