Breaking News

Invesco S&P Ultra Dividend Revenue ETF (RDIV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.79 +0.67 +1.39%

21/12 - Closed. Currency in USD

After Hours

51.21

+2.42

+4.96%

5:00:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Oppenheimer

Asset Class: Equity

Volume: 28,963
Bid/Ask: 0.00 / 0.00
Day's Range: 48.04 - 48.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Oppenheimer Ultra Div Revenue Options Chain

Get free option data for RDIV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Oppenheimer Ultra Div Revenue ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 29, 2024 18:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	8.6	0	46.00	0	0%	0	1.4	0
RDIV Call 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRDIV\|20250117\|46.00C Delta0.9941 Imp Vol0.151 Bid5.5 Gamma0.0055 Theoretical7.05 Ask8.6 Theta-0.0063 Intrinsic Value6.79 Volume0 Vega0.0033 Time Value-6.79 Open Interest0 Rho0.0659 Delta / Theta-156.7062 RDIV Put 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRDIV\|20250117\|46.00P Delta-0.1557 Imp Vol0.3998 Bid0 Gamma0.0298 Theoretical0.7 Ask1.4 Theta-0.0171 Intrinsic Value-6.79 Volume0 Vega0.048 Time Value6.79 Open Interest0 Rho-0.0117 Delta / Theta9.1232
0	0%	4.6	7.6	0	47.00	0	0%	0	1.45	0
RDIV Call 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRDIV\|20250117\|47.00C Delta0.9662 Imp Vol0.1784 Bid4.6 Gamma0.021 Theoretical6.1 Ask7.6 Theta-0.0083 Intrinsic Value5.79 Volume0 Vega0.0151 Time Value-5.79 Open Interest0 Rho0.0651 Delta / Theta-115.8335 RDIV Put 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRDIV\|20250117\|47.00P Delta-0.1732 Imp Vol0.3643 Bid0 Gamma0.0351 Theoretical0.73 Ask1.45 Theta-0.0165 Intrinsic Value-5.79 Volume0 Vega0.0514 Time Value5.79 Open Interest0 Rho-0.0129 Delta / Theta10.4779
0	0%	3.7	6.7	0	48.00	0	0%	0	1.5	0
RDIV Call 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRDIV\|20250117\|48.00C Delta0.9211 Imp Vol0.1924 Bid3.7 Gamma0.0381 Theoretical5.2 Ask6.7 Theta-0.011 Intrinsic Value4.79 Volume0 Vega0.0296 Time Value-4.79 Open Interest0 Rho0.063 Delta / Theta-83.9246 RDIV Put 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRDIV\|20250117\|48.00P Delta-0.1943 Imp Vol0.3279 Bid0 Gamma0.0419 Theoretical0.75 Ask1.5 Theta-0.0158 Intrinsic Value-4.79 Volume0 Vega0.0552 Time Value4.79 Open Interest0 Rho-0.0142 Delta / Theta12.279
					52.79	Price @ Nov 29, 2024 18:07 GMT
0	0%	0.15	2.6	0	53.00	0	0%	0.15	2.65	0
RDIV Call 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRDIV\|20250117\|53.00C Delta0.5236 Imp Vol0.1659 Bid0.15 Gamma0.1195 Theoretical1.38 Ask2.6 Theta-0.0159 Intrinsic Value-0.21 Volume0 Vega0.08 Time Value0.21 Open Interest0 Rho0.0381 Delta / Theta-32.8968 RDIV Put 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRDIV\|20250117\|53.00P Delta-0.4916 Imp Vol0.1764 Bid0.15 Gamma0.144 Theoretical1.4 Ask2.65 Theta-0.0106 Intrinsic Value0.21 Volume0 Vega0.0795 Time Value-0.21 Open Interest0 Rho-0.03 Delta / Theta46.5799
0	0%	0	2.1	0	54.00	0	0%	0.55	3.4	0
RDIV Call 54.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRDIV\|20250117\|54.00C Delta0.4159 Imp Vol0.1802 Bid0 Gamma0.1077 Theoretical1.05 Ask2.1 Theta-0.016 Intrinsic Value-1.21 Volume0 Vega0.0784 Time Value1.21 Open Interest0 Rho0.0303 Delta / Theta-25.9556 RDIV Put 54.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRDIV\|20250117\|54.00P Delta-0.6089 Imp Vol0.1765 Bid0.55 Gamma0.1122 Theoretical1.98 Ask3.4 Theta-0.0096 Intrinsic Value1.21 Volume0 Vega0.0761 Time Value-1.21 Open Interest0 Rho-0.034 Delta / Theta63.1099
0	0%	0	1.85	0	55.00	0	0%	1.25	4.1	0
RDIV Call 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRDIV\|20250117\|55.00C Delta0.3436 Imp Vol0.2094 Bid0 Gamma0.0875 Theoretical0.93 Ask1.85 Theta-0.0168 Intrinsic Value-2.21 Volume0 Vega0.0739 Time Value2.21 Open Interest0 Rho0.025 Delta / Theta-20.4266 RDIV Put 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRDIV\|20250117\|55.00P Delta-0.7176 Imp Vol0.1787 Bid1.25 Gamma0.0988 Theoretical2.68 Ask4.1 Theta-0.0081 Intrinsic Value2.21 Volume0 Vega0.0663 Time Value-2.21 Open Interest0 Rho-0.0349 Delta / Theta88.9944

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDIV Comments

Write your thoughts about Invesco S&P Ultra Dividend Revenue ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

Name	Price	Chg.	Chg. %
Oppenheimer Ultra.	48.79	+0.67	+1.39%
Capital Group New.	34.120	-0.020	-0.06%
MSCI Indonesia Ne.	1,546.24	0.00	0.00%