Breaking News

Invesco S&P SmallCap 600 Revenue ETF (RWJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.51 -0.34 -0.71%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Oppenheimer

Asset Class: Equity

Volume: 87,270
Bid/Ask: 0.00 / 0.00
Day's Range: 47.47 - 48.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap 600 Revenue Options Chain

Get free option data for RWJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap 600 Revenue ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.35	5.2	0	42.00	0	0%	0	1.3	0
RWJ Call 42.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRWJ\|20241115\|42.00C Delta0.8454 Imp Vol0.3275 Bid1.35 Gamma0.0749 Theoretical3.28 Ask5.2 Theta-0.0266 Intrinsic Value3.49 Volume0 Vega0.0231 Time Value-3.49 Open Interest0 Rho0.0162 Delta / Theta-31.7713 RWJ Put 42.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRWJ\|20241115\|42.00P Delta-0.2323 Imp Vol0.4708 Bid0 Gamma0.067 Theoretical0.65 Ask1.3 Theta-0.0397 Intrinsic Value-3.49 Volume0 Vega0.0296 Time Value3.49 Open Interest0 Rho-0.0047 Delta / Theta5.8514
0	0%	0.5	4.5	0	43.00	0.65	0%	0	1.8	0
RWJ Call 43.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRWJ\|20241115\|43.00C Delta0.7522 Imp Vol0.3289 Bid0.5 Gamma0.0992 Theoretical2.5 Ask4.5 Theta-0.0336 Intrinsic Value2.49 Volume0 Vega0.0307 Time Value-2.49 Open Interest0 Rho0.0146 Delta / Theta-22.3686 RWJ Put 43.00 Exp: Nov 15, 2024 Last: 0.65 Chg.: 0% SymbolRWJ\|20241115\|43.00P Delta-0.304 Imp Vol0.455 Bid0 Gamma0.0795 Theoretical0.9 Ask1.8 Theta-0.0437 Intrinsic Value-2.49 Volume0 Vega0.0339 Time Value3.14 Open Interest1 Rho-0.006 Delta / Theta6.9553
0	0%	0	3.7	0	44.00	0.5	0%	0	3	0
RWJ Call 44.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRWJ\|20241115\|44.00C Delta0.6378 Imp Vol0.3346 Bid0 Gamma0.1156 Theoretical1.85 Ask3.7 Theta-0.0392 Intrinsic Value1.49 Volume0 Vega0.0363 Time Value-1.49 Open Interest0 Rho0.0125 Delta / Theta-16.2856 RWJ Put 44.00 Exp: Nov 15, 2024 Last: 0.5 Chg.: 0% SymbolRWJ\|20241115\|44.00P Delta-0.3982 Imp Vol0.5132 Bid0 Gamma0.0778 Theoretical1.5 Ask3 Theta-0.0543 Intrinsic Value-1.49 Volume0 Vega0.0374 Time Value1.99 Open Interest4 Rho-0.0079 Delta / Theta7.3345
					45.49	Price @ Nov 05, 2024 21:06 GMT
0	0%	0	2.4	0	46.00	0	0%	0	3.5	0
RWJ Call 46.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRWJ\|20241115\|46.00C Delta0.4237 Imp Vol0.4207 Bid0 Gamma0.096 Theoretical1.2 Ask2.4 Theta-0.0492 Intrinsic Value-0.51 Volume0 Vega0.038 Time Value0.51 Open Interest0 Rho0.0083 Delta / Theta-8.6048 RWJ Put 46.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRWJ\|20241115\|46.00P Delta-0.6222 Imp Vol0.303 Bid0 Gamma0.1308 Theoretical1.75 Ask3.5 Theta-0.0298 Intrinsic Value0.51 Volume0 Vega0.0368 Time Value-0.51 Open Interest0 Rho-0.0108 Delta / Theta20.8827
0.5	0%	0	1.45	0	47.00	0	0%	0.45	4.3	0
RWJ Call 47.00 Exp: Nov 15, 2024 Last: 0.5 Chg.: 0% SymbolRWJ\|20241115\|47.00C Delta0.3155 Imp Vol0.3829 Bid0 Gamma0.0958 Theoretical0.73 Ask1.45 Theta-0.0405 Intrinsic Value-1.51 Volume0 Vega0.0345 Time Value2.01 Open Interest5 Rho0.0063 Delta / Theta-7.7862 RWJ Put 47.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRWJ\|20241115\|47.00P Delta-0.7644 Imp Vol0.2767 Bid0.45 Gamma0.1847 Theoretical2.38 Ask4.3 Theta-0.0209 Intrinsic Value1.51 Volume0 Vega0.0297 Time Value-1.51 Open Interest0 Rho-0.0118 Delta / Theta36.5708
0.85	0%	0	1.25	0	48.00	0	0%	1.15	5.3	0
RWJ Call 48.00 Exp: Nov 15, 2024 Last: 0.85 Chg.: 0% SymbolRWJ\|20241115\|48.00C Delta0.2597 Imp Vol0.4304 Bid0 Gamma0.0777 Theoretical0.62 Ask1.25 Theta-0.0412 Intrinsic Value-2.51 Volume0 Vega0.0314 Time Value3.36 Open Interest5 Rho0.0051 Delta / Theta-6.3055 RWJ Put 48.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRWJ\|20241115\|48.00P Delta-0.8564 Imp Vol0.2855 Bid1.15 Gamma0.1231 Theoretical3.23 Ask5.3 Theta-0.0151 Intrinsic Value2.51 Volume0 Vega0.0216 Time Value-2.51 Open Interest0 Rho-0.0112 Delta / Theta56.6679

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RWJ Comments

Write your thoughts about Invesco S&P SmallCap 600 Revenue ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,628.15	-86.18	-1.28%
Nikkei 225	38,772.50	+32.00	+0.08%
Shanghai	3,428.37	-10.90	-0.32%
US 500	5,983.0	-2.4	-0.04%
US Tech 100	21,021.5	-19.7	-0.09%
DAX	19,003.11	-30.53	-0.16%
Dollar Index	106.584	+0.205	+0.19%

Crude Oil WTI	68.08	-0.35	-0.51%
Brent Oil	71.98	-0.30	-0.42%
Natural Gas	2.956	-0.022	-0.74%
Gold	2,565.20	-21.30	-0.82%
Silver	30.247	-0.416	-1.36%
US Soybeans	1,011.88	+5.38	+0.53%
Copper	4.0340	-0.0362	-0.89%

Philippines 2Y	5.746	+0.000	+0.00%
Philippines 10Y	6.034	+0.000	+0.00%
Philippines 20Y	6.155	+0.000	+0.00%
U.S. 2Y	4.317	+0.033	+0.78%
U.S. 10Y	4.480	+0.027	+0.61%
U.S. 30Y	4.653	+0.016	+0.36%
Germany 10Y	2.3855	-0.0015	0.00%

Alphabet C	180.49	-2.83	-1.54%
Golden Haven	2,150.00	-70.00	-3.15%
Anheuser Busch ADR	55.80	-0.20	-0.36%
Booking	4,987.44	-35.48	-0.71%
Apple	225.12	+0.89	+0.40%
Alibaba ADR	92.00	+0.22	+0.24%
Tesla	330.24	+1.75	+0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P Small.	47.51	-0.34	-0.71%