Breaking News

Invesco S&P SmallCap 600 Revenue ETF (RWJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.45 +0.79 +1.69%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Oppenheimer

Asset Class: Equity

Volume: 119,702
Bid/Ask: 0.00 / 0.00
Day's Range: 46.79 - 47.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap 600 Revenue Options Chain

Get free option data for RWJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap 600 Revenue ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	10	0	41.00	0	0%	0	0.95	0
RWJ Call 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRWJ\|20241220\|41.00C Delta0.8402 Imp Vol0.5812 Bid4.6 Gamma0.0313 Theoretical7.3 Ask10 Theta-0.0365 Intrinsic Value6.45 Volume0 Vega0.0325 Time Value-6.45 Open Interest0 Rho0.0259 Delta / Theta-23.0359 RWJ Put 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRWJ\|20241220\|41.00P Delta-0.1314 Imp Vol0.5053 Bid0 Gamma0.0316 Theoretical0.48 Ask0.95 Theta-0.0241 Intrinsic Value-6.45 Volume0 Vega0.0285 Time Value6.45 Open Interest0 Rho-0.0049 Delta / Theta5.4554
0	0%	3.8	7.9	0	42.00	0	0%	0	1.05	0
RWJ Call 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRWJ\|20241220\|42.00C Delta0.897 Imp Vol0.3671 Bid3.8 Gamma0.0365 Theoretical5.85 Ask7.9 Theta-0.0196 Intrinsic Value5.45 Volume0 Vega0.024 Time Value-5.45 Open Interest0 Rho0.0292 Delta / Theta-45.8217 RWJ Put 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRWJ\|20241220\|42.00P Delta-0.1532 Imp Vol0.4639 Bid0 Gamma0.0382 Theoretical0.53 Ask1.05 Theta-0.0244 Intrinsic Value-5.45 Volume0 Vega0.0316 Time Value5.45 Open Interest0 Rho-0.0056 Delta / Theta6.2698
0	0%	2.8	6.9	0	43.00	0	0%	0	1.05	0
RWJ Call 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRWJ\|20241220\|43.00C Delta0.8839 Imp Vol0.3146 Bid2.8 Gamma0.0464 Theoretical4.85 Ask6.9 Theta-0.0186 Intrinsic Value4.45 Volume0 Vega0.0261 Time Value-4.45 Open Interest0 Rho0.0295 Delta / Theta-47.4487 RWJ Put 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRWJ\|20241220\|43.00P Delta-0.1717 Imp Vol0.405 Bid0 Gamma0.0471 Theoretical0.53 Ask1.05 Theta-0.0228 Intrinsic Value-4.45 Volume0 Vega0.0341 Time Value4.45 Open Interest0 Rho-0.0063 Delta / Theta7.5211
					47.45	Price @ Nov 21, 2024 21:06 GMT
0.6	0%	0	2.85	0	48.00	0	0%	0	3.3	0
RWJ Call 48.00 Exp: Dec 20, 2024 Last: 0.6 Chg.: 0% SymbolRWJ\|20241220\|48.00C Delta0.4793 Imp Vol0.3002 Bid0 Gamma0.0992 Theoretical1.43 Ask2.85 Theta-0.0301 Intrinsic Value-0.55 Volume0 Vega0.0533 Time Value1.15 Open Interest1 Rho0.0169 Delta / Theta-15.8961 RWJ Put 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRWJ\|20241220\|48.00P Delta-0.5332 Imp Vol0.2683 Bid0 Gamma0.1121 Theoretical1.65 Ask3.3 Theta-0.0219 Intrinsic Value0.55 Volume0 Vega0.053 Time Value-0.55 Open Interest0 Rho-0.0171 Delta / Theta24.3137
0	0%	0	3	0	49.00	0	0%	0	4	0
RWJ Call 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRWJ\|20241220\|49.00C Delta0.4191 Imp Vol0.3914 Bid0 Gamma0.0746 Theoretical1.5 Ask3 Theta-0.0375 Intrinsic Value-1.55 Volume0 Vega0.0523 Time Value1.55 Open Interest0 Rho0.0146 Delta / Theta-11.1833 RWJ Put 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRWJ\|20241220\|49.00P Delta-0.6844 Imp Vol0.2137 Bid0 Gamma0.1276 Theoretical2 Ask4 Theta-0.0144 Intrinsic Value1.55 Volume0 Vega0.0472 Time Value-1.55 Open Interest0 Rho-0.0193 Delta / Theta47.3834
0	0%	0	1.7	0	50.00	0	0%	0.7	4.8	0
RWJ Call 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRWJ\|20241220\|50.00C Delta0.3149 Imp Vol0.3279 Bid0 Gamma0.081 Theoretical0.85 Ask1.7 Theta-0.0286 Intrinsic Value-2.55 Volume0 Vega0.0475 Time Value2.55 Open Interest0 Rho0.0112 Delta / Theta-11.0295 RWJ Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRWJ\|20241220\|50.00P Delta-0.8075 Imp Vol0.2104 Bid0.7 Gamma0.1013 Theoretical2.75 Ask4.8 Theta-0.0102 Intrinsic Value2.55 Volume0 Vega0.0358 Time Value-2.55 Open Interest0 Rho-0.0185 Delta / Theta79.3052

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RWJ Comments

Write your thoughts about Invesco S&P SmallCap 600 Revenue ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,944.6	+27.5	+0.46%
US Tech 100	20,709.2	+42.1	+0.20%
DAX	19,146.17	+141.39	+0.74%
Dollar Index	107.007	+0.391	+0.37%

Crude Oil WTI	70.09	+1.34	+1.95%
Brent Oil	74.22	+1.41	+1.94%
Natural Gas	3.361	+0.168	+5.26%
Gold	2,672.25	+20.55	+0.77%
Silver	30.837	-0.168	-0.54%
US Soybeans	980.88	-9.12	-0.92%
Copper	4.1095	-0.0460	-1.11%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.355	+0.047	+1.09%
U.S. 10Y	4.423	+0.017	+0.39%
U.S. 30Y	4.608	+0.016	+0.35%
Germany 10Y	2.3115	-0.0015	0.00%

Alphabet C	169.24	-8.09	-4.56%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.69	-0.51	-0.92%
Booking	5,210.92	+194.49	+3.88%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P Small.	47.45	+0.79	+1.69%