Breaking News

Invesco S&P 500 Revenue ETF (RWL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

98.75 +1.17 +1.20%

21/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Oppenheimer

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 269,803
Bid/Ask: 0.00 / 0.00
Day's Range: 97.18 - 99.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Revenue Options Chain

Get free option data for RWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Revenue ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 19, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	9.8	0	94.00	0	0%	0	0.75	0
RWL Call 94.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250117\|94.00C Delta0.7824 Imp Vol0.3717 Bid6.5 Gamma0.0247 Theoretical9.8 Ask9.8 Theta-0.0567 Intrinsic Value3.64 Volume0 Vega0.094 Time Value-3.64 Open Interest0 Rho0.0689 Delta / Theta-13.8027 RWL Put 94.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250117\|94.00P Delta-0.1072 Imp Vol0.2215 Bid0 Gamma0.0261 Theoretical0.38 Ask0.75 Theta-0.0169 Intrinsic Value-3.64 Volume0 Vega0.059 Time Value3.64 Open Interest0 Rho-0.0102 Delta / Theta6.3288
0	0%	5	8.9	0	95.00	0	0%	0	0.75	0
RWL Call 95.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250117\|95.00C Delta0.7635 Imp Vol0.3545 Bid5 Gamma0.0272 Theoretical8.9 Ask8.9 Theta-0.0566 Intrinsic Value2.64 Volume0 Vega0.0985 Time Value-2.64 Open Interest0 Rho0.0679 Delta / Theta-13.5017 RWL Put 95.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250117\|95.00P Delta-0.1164 Imp Vol0.2011 Bid0 Gamma0.0306 Theoretical0.38 Ask0.75 Theta-0.0162 Intrinsic Value-2.64 Volume0 Vega0.0626 Time Value2.64 Open Interest0 Rho-0.011 Delta / Theta7.2008
0	0%	4.6	8	0	96.00	0	0%	0	0.75	0
RWL Call 96.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250117\|96.00C Delta0.9621 Imp Vol0.1144 Bid4.6 Gamma0.0224 Theoretical6.3 Ask8 Theta-0.0149 Intrinsic Value1.64 Volume0 Vega0.0262 Time Value-1.64 Open Interest0 Rho0.0904 Delta / Theta-64.5278 RWL Put 96.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250117\|96.00P Delta-0.1276 Imp Vol0.1803 Bid0 Gamma0.0364 Theoretical0.38 Ask0.75 Theta-0.0153 Intrinsic Value-1.64 Volume0 Vega0.0668 Time Value1.64 Open Interest0 Rho-0.0119 Delta / Theta8.3429
					97.64	Price @ Dec 19, 2024 21:06 GMT
0	0%	2.8	6.1	0	98.00	0	0%	0	1.7	0
RWL Call 98.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250117\|98.00C Delta0.8888 Imp Vol0.1129 Bid2.8 Gamma0.0524 Theoretical4.45 Ask6.1 Theta-0.0196 Intrinsic Value-0.36 Volume0 Vega0.0605 Time Value0.36 Open Interest0 Rho0.0849 Delta / Theta-45.3851 RWL Put 98.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250117\|98.00P Delta-0.2325 Imp Vol0.1912 Bid0 Gamma0.0506 Theoretical0.85 Ask1.7 Theta-0.0234 Intrinsic Value0.36 Volume0 Vega0.0976 Time Value-0.36 Open Interest0 Rho-0.0213 Delta / Theta9.9498
0	0%	1	5.2	0	99.00	0	0%	0	1.85	0
RWL Call 99.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250117\|99.00C Delta0.6673 Imp Vol0.2646 Bid1 Gamma0.0429 Theoretical5.2 Ask5.2 Theta-0.05 Intrinsic Value-1.36 Volume0 Vega0.1161 Time Value1.36 Open Interest0 Rho0.0619 Delta / Theta-13.3375 RWL Put 99.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250117\|99.00P Delta-0.2692 Imp Vol0.1722 Bid0 Gamma0.0605 Theoretical0.93 Ask1.85 Theta-0.0223 Intrinsic Value1.36 Volume0 Vega0.1054 Time Value-1.36 Open Interest0 Rho-0.0242 Delta / Theta12.059
0	0%	1.25	4.4	0	100.00	0	0%	0	2.1	0
RWL Call 100.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250117\|100.00C Delta0.7436 Imp Vol0.1122 Bid1.25 Gamma0.0897 Theoretical2.83 Ask4.4 Theta-0.0246 Intrinsic Value-2.36 Volume0 Vega0.1029 Time Value2.36 Open Interest0 Rho0.0719 Delta / Theta-30.226 RWL Put 100.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRWL\|20250117\|100.00P Delta-0.32 Imp Vol0.1553 Bid0 Gamma0.0729 Theoretical1.05 Ask2.1 Theta-0.0213 Intrinsic Value2.36 Volume0 Vega0.1141 Time Value-2.36 Open Interest0 Rho-0.028 Delta / Theta15.0507

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RWL Comments

Write your thoughts about Invesco S&P 500 Revenue ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 R.	98.75	+1.17	+1.20%