Breaking News

Invesco S&P 500 Revenue ETF (RWL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

102.32 +0.90 +0.89%

04:59:59 - Closed. Currency in USD

After Hours

100.00

-2.32

-2.27%

5:08:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Oppenheimer

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 135,348
Bid/Ask: 0.00 / 0.00
Day's Range: 101.24 - 102.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Revenue Options Chain

Get free option data for RWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Revenue ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.2	21.7	0	82.00	0	0%	0	1.25	0
RWL Call 82.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRWL\|20241220\|82.00C Delta0.9599 Imp Vol0.3695 Bid18.2 Gamma0.0066 Theoretical19.95 Ask21.7 Theta-0.0219 Intrinsic Value20.23 Volume0 Vega0.0301 Time Value-20.23 Open Interest0 Rho0.0932 Delta / Theta-43.8028 RWL Put 82.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRWL\|20241220\|82.00P Delta-0.0787 Imp Vol0.4675 Bid0 Gamma0.0089 Theoretical0.63 Ask1.25 Theta-0.0265 Intrinsic Value-20.23 Volume0 Vega0.0517 Time Value20.23 Open Interest0 Rho-0.0096 Delta / Theta2.9741
0	0%	17.2	20.7	0	83.00	0	0%	0	1.25	0
RWL Call 83.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRWL\|20241220\|83.00C Delta0.9589 Imp Vol0.3505 Bid17.2 Gamma0.0071 Theoretical18.95 Ask20.7 Theta-0.0216 Intrinsic Value19.23 Volume0 Vega0.0308 Time Value-19.23 Open Interest0 Rho0.0943 Delta / Theta-44.3357 RWL Put 83.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRWL\|20241220\|83.00P Delta-0.0819 Imp Vol0.4473 Bid0 Gamma0.0096 Theoretical0.63 Ask1.25 Theta-0.026 Intrinsic Value-19.23 Volume0 Vega0.0532 Time Value19.23 Open Interest0 Rho-0.0099 Delta / Theta3.1449
0	0%	16.2	19.7	0	84.00	0	0%	0	1.25	0
RWL Call 84.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRWL\|20241220\|84.00C Delta0.9579 Imp Vol0.3318 Bid16.2 Gamma0.0077 Theoretical17.95 Ask19.7 Theta-0.0213 Intrinsic Value18.23 Volume0 Vega0.0314 Time Value-18.23 Open Interest0 Rho0.0953 Delta / Theta-44.8874 RWL Put 84.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRWL\|20241220\|84.00P Delta-0.0853 Imp Vol0.4271 Bid0 Gamma0.0104 Theoretical0.63 Ask1.25 Theta-0.0256 Intrinsic Value-18.23 Volume0 Vega0.0549 Time Value18.23 Open Interest0 Rho-0.0103 Delta / Theta3.3339
					102.23	Price @ Nov 13, 2024 21:06 GMT
0.7	0%	0.15	2.55	0	103.00	0	0%	1.3	3.7	0
RWL Call 103.00 Exp: Dec 20, 2024 Last: 0.7 Chg.: 0% SymbolRWL\|20241220\|103.00C Delta0.355 Imp Vol0.0842 Bid0.15 Gamma0.1257 Theoretical0.7 Ask2.55 Theta-0.0168 Intrinsic Value-0.77 Volume0 Vega0.1309 Time Value1.47 Open Interest0 Rho0.0425 Delta / Theta-21.1189 RWL Put 103.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRWL\|20241220\|103.00P Delta-0.6208 Imp Vol0.1264 Bid1.3 Gamma0.0893 Theoretical2.5 Ask3.7 Theta-0.0136 Intrinsic Value0.77 Volume0 Vega0.1314 Time Value-0.77 Open Interest0 Rho-0.0524 Delta / Theta45.7347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RWL Comments

Write your thoughts about Invesco S&P 500 Revenue ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,944.7	+27.6	+0.47%
US Tech 100	20,709.9	+42.8	+0.21%
DAX	19,146.17	+141.39	+0.74%
Dollar Index	107.014	+0.398	+0.37%

Crude Oil WTI	70.11	+1.36	+1.98%
Brent Oil	74.23	+1.42	+1.95%
Natural Gas	3.361	+0.168	+5.26%
Gold	2,672.35	+20.65	+0.78%
Silver	30.835	-0.170	-0.55%
US Soybeans	980.88	-9.12	-0.92%
Copper	4.1098	-0.0457	-1.10%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.355	+0.047	+1.09%
U.S. 10Y	4.424	+0.018	+0.41%
U.S. 30Y	4.608	+0.016	+0.35%
Germany 10Y	2.3115	-0.0015	0.00%

Alphabet C	169.24	-8.09	-4.56%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.69	-0.51	-0.92%
Booking	5,210.92	+194.49	+3.88%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 R.	102.32	+0.90	+0.89%