Breaking News

Renaissance IPO ETF (IPO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.09 -1.39 -3.06%

22/02 - Closed. Currency in USD

After Hours

43.40

-0.69

-1.56%

6:14:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Renaissance

Asset Class: Equity

Volume: 22,151
Bid/Ask: 0.00 / 0.00
Day's Range: 43.90 - 45.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Renaissance IPO Options Chain

Get free option data for IPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Renaissance IPO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	14	0	34.00	0	0%	0	2.35	0
IPO Call 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIPO\|20250321\|34.00C Delta0.8421 Imp Vol1.1936 Bid10 Gamma0.0138 Theoretical14 Ask14 Theta-0.0601 Intrinsic Value12.07 Volume0 Vega0.0354 Time Value-12.07 Open Interest0 Rho0.0252 Delta / Theta-14.0161 IPO Put 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIPO\|20250321\|34.00P Delta-0.1335 Imp Vol1.0233 Bid0 Gamma0.0144 Theoretical1.18 Ask2.35 Theta-0.0429 Intrinsic Value-12.07 Volume0 Vega0.0316 Time Value12.07 Open Interest0 Rho-0.0068 Delta / Theta3.1095
0	0%	9	13	0	35.00	0	0%	0	2.35	0
IPO Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIPO\|20250321\|35.00C Delta0.8326 Imp Vol1.1181 Bid9 Gamma0.0153 Theoretical13 Ask13 Theta-0.0586 Intrinsic Value11.07 Volume0 Vega0.0368 Time Value-11.07 Open Interest0 Rho0.0257 Delta / Theta-14.206 IPO Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIPO\|20250321\|35.00P Delta-0.1421 Imp Vol0.9558 Bid0 Gamma0.016 Theoretical1.18 Ask2.35 Theta-0.0418 Intrinsic Value-11.07 Volume0 Vega0.033 Time Value11.07 Open Interest0 Rho-0.0071 Delta / Theta3.4011
0	0%	8	12	0	36.00	0	0%	0	2.35	0
IPO Call 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIPO\|20250321\|36.00C Delta0.8222 Imp Vol1.0441 Bid8 Gamma0.017 Theoretical12 Ask12 Theta-0.057 Intrinsic Value10.07 Volume0 Vega0.0382 Time Value-10.07 Open Interest0 Rho0.0263 Delta / Theta-14.4164 IPO Put 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIPO\|20250321\|36.00P Delta-0.1517 Imp Vol0.8895 Bid0 Gamma0.018 Theoretical1.18 Ask2.35 Theta-0.0406 Intrinsic Value-10.07 Volume0 Vega0.0345 Time Value10.07 Open Interest0 Rho-0.0075 Delta / Theta3.7404
					46.07	Price @ Feb 12, 2025 21:15 GMT
1.27	0%	0	3.1	0	47.00	0	0%	0	4.1	0
IPO Call 47.00 Exp: Mar 21, 2025 Last: 1.27 Chg.: 0% SymbolIPO\|20250321\|47.00C Delta0.4619 Imp Vol0.3177 Bid0 Gamma0.0852 Theoretical1.55 Ask3.1 Theta-0.0274 Intrinsic Value-0.93 Volume0 Vega0.0583 Time Value2.2 Open Interest1 Rho0.02 Delta / Theta-16.8609 IPO Put 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIPO\|20250321\|47.00P Delta-0.555 Imp Vol0.282 Bid0 Gamma0.0968 Theoretical2.05 Ask4.1 Theta-0.0194 Intrinsic Value0.93 Volume0 Vega0.0578 Time Value-0.93 Open Interest0 Rho-0.0221 Delta / Theta28.5668
0	0%	0	2.85	0	48.00	6	0%	0.2	4.9	0
IPO Call 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIPO\|20250321\|48.00C Delta0.4004 Imp Vol0.363 Bid0 Gamma0.0725 Theoretical1.43 Ask2.85 Theta-0.0299 Intrinsic Value-1.93 Volume0 Vega0.0567 Time Value1.93 Open Interest0 Rho0.0173 Delta / Theta-13.405 IPO Put 48.00 Exp: Mar 21, 2025 Last: 6 Chg.: 0% SymbolIPO\|20250321\|48.00P Delta-0.6658 Imp Vol0.257 Bid0.2 Gamma0.0987 Theoretical2.55 Ask4.9 Theta-0.0156 Intrinsic Value1.93 Volume0 Vega0.0531 Time Value4.07 Open Interest1 Rho-0.0243 Delta / Theta42.7765
0	0%	0	2.65	0	49.00	0	0%	1.1	5.8	0
IPO Call 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIPO\|20250321\|49.00C Delta0.354 Imp Vol0.4042 Bid0 Gamma0.0627 Theoretical1.33 Ask2.65 Theta-0.0316 Intrinsic Value-2.93 Volume0 Vega0.0546 Time Value2.93 Open Interest0 Rho0.0152 Delta / Theta-11.1974 IPO Put 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIPO\|20250321\|49.00P Delta-0.7248 Imp Vol0.2916 Bid1.1 Gamma0.08 Theoretical3.45 Ask5.8 Theta-0.0161 Intrinsic Value2.93 Volume0 Vega0.0486 Time Value-2.93 Open Interest0 Rho-0.0257 Delta / Theta44.9683

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IPO Comments

Write your thoughts about Renaissance IPO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.52	+0.25	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Renaissance IPO	44.09	-1.39	-3.06%