Breaking News

Renaissance IPO ETF (IPO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.02 -0.53 -1.14%

04:59:59 - Closed. Currency in USD

After Hours

46.55

+0.53

+1.15%

5:04:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Renaissance

Asset Class: Equity

Volume: 26,660
Bid/Ask: 0.00 / 0.00
Day's Range: 45.74 - 46.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Renaissance IPO Options Chain

Get free option data for IPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Renaissance IPO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.1	17.5	0	30.00	0	0%	0	2	0
IPO Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPO\|20241220\|30.00C Delta0.96 Imp Vol2.9278 Bid15.1 Gamma0.007 Theoretical16.3 Ask17.5 Theta-0.1793 Intrinsic Value15.86 Volume0 Vega0.0036 Time Value-15.86 Open Interest0 Rho0.0023 Delta / Theta-5.3541 IPO Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPO\|20241220\|30.00P Delta-0.0985 Imp Vol4.3282 Bid0 Gamma0.0096 Theoretical1 Ask2 Theta-0.5222 Intrinsic Value-15.86 Volume0 Vega0.0072 Time Value15.86 Open Interest0 Rho-0.0004 Delta / Theta0.1886
0	0%	11.1	13.5	0	34.00	0	0%	0	1	0
IPO Call 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPO\|20241220\|34.00C Delta0.948 Imp Vol2.1989 Bid11.1 Gamma0.0116 Theoretical12.3 Ask13.5 Theta-0.1669 Intrinsic Value11.86 Volume0 Vega0.0044 Time Value-11.86 Open Interest0 Rho0.0026 Delta / Theta-5.6807 IPO Put 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPO\|20241220\|34.00P Delta-0.0866 Imp Vol2.7073 Bid0 Gamma0.014 Theoretical0.5 Ask1 Theta-0.2969 Intrinsic Value-11.86 Volume0 Vega0.0066 Time Value11.86 Open Interest0 Rho-0.0003 Delta / Theta0.2917
0	0%	9	12.6	0	35.00	0	0%	0	1	0
IPO Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPO\|20241220\|35.00C Delta0.8398 Imp Vol3.669 Bid9 Gamma0.0159 Theoretical12.6 Ask12.6 Theta-0.6251 Intrinsic Value10.86 Volume0 Vega0.0102 Time Value-10.86 Open Interest0 Rho0.0021 Delta / Theta-1.3434 IPO Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPO\|20241220\|35.00P Delta-0.0928 Imp Vol2.5088 Bid0 Gamma0.0159 Theoretical0.5 Ask1 Theta-0.2896 Intrinsic Value-10.86 Volume0 Vega0.0069 Time Value10.86 Open Interest0 Rho-0.0004 Delta / Theta0.3205
					45.86	Price @ Dec 17, 2024 21:15 GMT
0.81	0%	0	2.5	0	46.00	0	0%	0	1.75	0
IPO Call 46.00 Exp: Dec 20, 2024 Last: 0.81 Chg.: 0% SymbolIPO\|20241220\|46.00C Delta0.5246 Imp Vol0.7245 Bid0 Gamma0.1316 Theoretical1.25 Ask2.5 Theta-0.2037 Intrinsic Value-0.14 Volume0 Vega0.0166 Time Value0.95 Open Interest1 Rho0.0019 Delta / Theta-2.5755 IPO Put 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPO\|20241220\|46.00P Delta-0.4755 Imp Vol0.5509 Bid0 Gamma0.1733 Theoretical0.87 Ask1.75 Theta-0.1502 Intrinsic Value0.14 Volume0 Vega0.0166 Time Value-0.14 Open Interest0 Rho-0.0016 Delta / Theta3.1658
0.05	0%	0	0.05	2	47.00	0	0%	0	2.35	0
IPO Call 47.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolIPO\|20241220\|47.00C Delta0.1279 Imp Vol0.1889 Bid0 Gamma0.265 Theoretical0.05 Ask0.05 Theta-0.0282 Intrinsic Value-1.14 Volume2 Vega0.0087 Time Value1.19 Open Interest4 Rho0.0005 Delta / Theta-4.5286 IPO Put 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPO\|20241220\|47.00P Delta-0.7205 Imp Vol0.3633 Bid0 Gamma0.2237 Theoretical1.18 Ask2.35 Theta-0.0816 Intrinsic Value1.14 Volume0 Vega0.014 Time Value-1.14 Open Interest0 Rho-0.0022 Delta / Theta8.8324
0.05	0%	0	1.7	0	48.00	0	0%	1	3.3	0
IPO Call 48.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolIPO\|20241220\|48.00C Delta0.3357 Imp Vol0.9593 Bid0 Gamma0.091 Theoretical0.85 Ask1.7 Theta-0.2453 Intrinsic Value-2.14 Volume0 Vega0.0152 Time Value2.19 Open Interest8 Rho0.0012 Delta / Theta-1.3686 IPO Put 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPO\|20241220\|48.00P Delta-0.8021 Imp Vol0.5172 Bid1 Gamma0.1302 Theoretical2.15 Ask3.3 Theta-0.0964 Intrinsic Value2.14 Volume0 Vega0.0116 Time Value-2.14 Open Interest0 Rho-0.0025 Delta / Theta8.3245

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IPO Comments

Write your thoughts about Renaissance IPO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,483.01	-18.70	-0.29%
Nikkei 225	39,206.50	-203.50	-0.52%
Shanghai	3,385.64	+24.16	+0.72%
US 500	6,051.8	+1.2	+0.02%
US Tech 100	21,992.7	-7.6	-0.03%
DAX	20,246.37	-67.44	-0.33%
Dollar Index	106.680	+0.017	+0.02%

Crude Oil WTI	69.68	-0.40	-0.57%
Brent Oil	73.20	+0.01	+0.01%
Natural Gas	3.345	-0.023	-0.68%
Gold	2,657.59	-4.41	-0.17%
Silver	30.832	-0.089	-0.29%
US Soybeans	971.12	-5.63	-0.58%
Copper	4.1223	-0.0247	-0.60%

Philippines 2Y	5.967	+0.000	+0.00%
Philippines 10Y	5.987	+0.000	+0.00%
Philippines 20Y	6.178	+0.000	+0.00%
U.S. 2Y	4.240	-0.001	-0.01%
U.S. 10Y	4.394	+0.009	+0.21%
U.S. 30Y	4.584	+0.005	+0.10%
Germany 10Y	2.2315	-0.0005	0.00%

Alphabet C	197.12	-1.04	-0.52%
Golden Haven	2,200.00	-46.00	-2.05%
Anheuser Busch ADR	51.77	-0.76	-1.45%
Booking	5,154.96	+2.83	+0.05%
Apple	253.48	+2.44	+0.97%
Alibaba ADR	87.15	+1.09	+1.27%
Tesla	479.86	+16.84	+3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Renaissance IPO	46.02	-0.53	-1.14%