Breaking News

AGF U.S. Market Neutral Anti-Beta Fund (BTAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.07 +0.22 +1.06%

03:59:59 - Closed. Currency in USD

After Hours

20.83

-0.24

-1.14%

4:36:33 - Real-time Data

Type: ETF

Market: United States

Issuer: AGFiQ

Asset Class: Equity

Volume: 1,473,211
Bid/Ask: 0.00 / 0.00
Day's Range: 20.93 - 21.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AGFiQ US Market Neutral Anti-Beta Options Chain

Get free option data for BTAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AGFiQ US Market Neutral Anti-Beta ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	9.4	0	13.00	0	0%	0	0.65	0
BTAL Call 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20250417\|13.00C Delta0.9941 Imp Vol3.8202 Bid6.8 Gamma0.004 Theoretical8.1 Ask9.4 Theta-0.0367 Intrinsic Value8.07 Volume0 Vega0.0002 Time Value-8.07 Open Interest0 Rho0.0004 Delta / Theta-27.0873 BTAL Put 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20250417\|13.00P Delta-0.075 Imp Vol7.4275 Bid0 Gamma0.0173 Theoretical0.32 Ask0.65 Theta-0.5803 Intrinsic Value-8.07 Volume0 Vega0.0016 Time Value8.07 Open Interest0 Rho0 Delta / Theta0.1293
0	0%	5.8	8.4	0	14.00	0	0%	0	0.65	0
BTAL Call 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20250417\|14.00C Delta0.9933 Imp Vol3.2803 Bid5.8 Gamma0.0052 Theoretical7.1 Ask8.4 Theta-0.0356 Intrinsic Value7.07 Volume0 Vega0.0002 Time Value-7.07 Open Interest0 Rho0.0004 Delta / Theta-27.8748 BTAL Put 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20250417\|14.00P Delta-0.0851 Imp Vol6.519 Bid0 Gamma0.0216 Theoretical0.33 Ask0.65 Theta-0.56 Intrinsic Value-7.07 Volume0 Vega0.0017 Time Value7.07 Open Interest0 Rho-0.0001 Delta / Theta0.1519
0	0%	4.8	7.4	0	15.00	0	0%	0	0.65	0
BTAL Call 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20250417\|15.00C Delta0.9922 Imp Vol2.7741 Bid4.8 Gamma0.007 Theoretical6.1 Ask7.4 Theta-0.0345 Intrinsic Value6.07 Volume0 Vega0.0002 Time Value-6.07 Open Interest0 Rho0.0004 Delta / Theta-28.7905 BTAL Put 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20250417\|15.00P Delta-0.0971 Imp Vol5.6625 Bid0 Gamma0.0275 Theoretical0.32 Ask0.65 Theta-0.5365 Intrinsic Value-6.07 Volume0 Vega0.0019 Time Value6.07 Open Interest0 Rho-0.0001 Delta / Theta0.181
					21.07	Price @ Apr 16, 2025 20:19 GMT
0.5	0%	0	0.65	0	22.00	1.15	0%	0	2.15	0
BTAL Call 22.00 Exp: Apr 17, 2025 Last: 0.5 Chg.: 0% SymbolBTAL\|20250417\|22.00C Delta0.3127 Imp Vol1.5239 Bid0 Gamma0.2105 Theoretical0.33 Ask0.65 Theta-0.2986 Intrinsic Value-0.93 Volume0 Vega0.0039 Time Value1.43 Open Interest11 Rho0.0002 Delta / Theta-1.0472 BTAL Put 22.00 Exp: Apr 17, 2025 Last: 1.15 Chg.: 0% SymbolBTAL\|20250417\|22.00P Delta-0.7596 Imp Vol1.0983 Bid0 Gamma0.2569 Theoretical1.08 Ask2.15 Theta-0.187 Intrinsic Value0.93 Volume0 Vega0.0034 Time Value0.22 Open Interest44 Rho-0.0004 Delta / Theta4.0629
0.5	0%	0	0.65	0	23.00	0	0%	0.7	3.2	0
BTAL Call 23.00 Exp: Apr 17, 2025 Last: 0.5 Chg.: 0% SymbolBTAL\|20250417\|23.00C Delta0.2416 Imp Vol2.1819 Bid0 Gamma0.1296 Theoretical0.33 Ask0.65 Theta-0.3763 Intrinsic Value-1.93 Volume0 Vega0.0034 Time Value2.43 Open Interest10 Rho0.0001 Delta / Theta-0.6421 BTAL Put 23.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20250417\|23.00P Delta-0.9239 Imp Vol1.1339 Bid0.7 Gamma0.1147 Theoretical1.95 Ask3.2 Theta-0.0877 Intrinsic Value1.93 Volume0 Vega0.0016 Time Value-1.93 Open Interest0 Rho-0.0004 Delta / Theta10.5338

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BTAL Comments

Write your thoughts about AGF U.S. Market Neutral Anti-Beta Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,134.62	-51.48	-0.83%
Nikkei 225	33,920.40	-347.14	-1.01%
Shanghai	3,276.00	+8.34	+0.26%
US 500	5,268.5	-128.1	-2.37%
US Tech 100	18,237.0	-593.2	-3.15%
DAX	21,311.02	+57.32	+0.27%
Dollar Index	99.030	-0.932	-0.93%

Crude Oil WTI	62.61	+1.28	+2.09%
Brent Oil	65.97	+1.30	+2.01%
Natural Gas	3.272	-0.057	-1.71%
Gold	3,356.75	+116.35	+3.59%
Silver	32.773	+0.476	+1.47%
US Soybeans	1,037.75	+2.75	+0.27%
Copper	4.6880	+0.0620	+1.34%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.310	-0.010	-0.16%
Philippines 20Y	6.410	+0.020	+0.31%
U.S. 2Y	3.778	-0.050	-1.31%
U.S. 10Y	4.275	-0.048	-1.11%
U.S. 30Y	4.742	-0.034	-0.71%
Germany 10Y	2.5020	-0.0420	-1.65%

Alphabet C	155.55	-3.13	-1.97%
Golden Haven	2,350.00	+150.00	+6.82%
Anheuser Busch ADR	64.64	+1.36	+2.15%
Booking	4,544.48	-67.96	-1.47%
Apple	194.27	-7.87	-3.89%
Alibaba ADR	106.75	-5.53	-4.93%
Tesla	241.57	-12.54	-4.93%

Recent Quotes

Name	Price	Chg.	Chg. %
AGFiQ US Market N.	21.07	+0.22	+1.06%
Bajaj Allianz Lif.	38.683	+0.061	+0.16%
AB FCP I - Americ.	6.340	+0.010	+0.16%
ERES Multigestion.	249.260	+4.040	+1.65%
KIM Navigator Equ.	1,268.740	+7.620	+0.60%
Axis Focused 25 F.	59.180	+1.460	+2.53%
BNP Paribas Equit.	21.842	+0.446	+2.08%
IDFC Arbitrage Fu.	32.061	+0.031	+0.10%