Breaking News

Quadratic Interest Rate Volatility and Inflation Hedge ETF New (IVOL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.66 -0.05 -0.28%

04:59:59 - Closed. Currency in USD

Pre Market

17.66

0.00

0.00%

21:21:40 - Real-time Data

Type: ETF

Market: United States

Issuer: KraneShares

Asset Class: Bond

Volume: 337,648
Bid/Ask: 0.00 / 0.00
Day's Range: 17.63 - 17.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Quadratic Interest Rate Volatility and Inflation H Options Chain

Get free option data for IVOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Quadratic Interest Rate Volatility and Inflation H ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 10, 2024 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.3	0%	0.4	4.7	0	15.00	0.05	0%	0	4.8	0
IVOL Call 15.00 Exp: Dec 20, 2024 Last: 3.3 Chg.: 0% SymbolIVOL\|20241220\|15.00C Delta0.7299 Imp Vol2.1691 Bid0.4 Gamma0.0395 Theoretical4.7 Ask4.7 Theta-0.0824 Intrinsic Value2.8 Volume0 Vega0.0128 Time Value0.5 Open Interest0 Rho0.0039 Delta / Theta-8.8581 IVOL Put 15.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolIVOL\|20241220\|15.00P Delta-0.2758 Imp Vol2.6368 Bid0 Gamma0.0329 Theoretical2.4 Ask4.8 Theta-0.0991 Intrinsic Value-2.8 Volume0 Vega0.0129 Time Value2.85 Open Interest4 Rho-0.003 Delta / Theta2.7825
2.5	0%	0	3.7	0	16.00	0.2	0%	0	4.8	0
IVOL Call 16.00 Exp: Dec 20, 2024 Last: 2.5 Chg.: 0% SymbolIVOL\|20241220\|16.00C Delta0.6855 Imp Vol1.8258 Bid0 Gamma0.0504 Theoretical3.7 Ask3.7 Theta-0.0746 Intrinsic Value1.8 Volume0 Vega0.0137 Time Value0.7 Open Interest32 Rho0.004 Delta / Theta-9.1892 IVOL Put 16.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolIVOL\|20241220\|16.00P Delta-0.3177 Imp Vol2.2643 Bid0 Gamma0.0409 Theoretical2.4 Ask4.8 Theta-0.0907 Intrinsic Value-1.8 Volume0 Vega0.0137 Time Value2 Open Interest5 Rho-0.0033 Delta / Theta3.5039
0.85	0%	0	2.65	0	17.00	0	0%	0	4.8	0
IVOL Call 17.00 Exp: Dec 20, 2024 Last: 0.85 Chg.: 0% SymbolIVOL\|20241220\|17.00C Delta0.6964 Imp Vol0.5277 Bid0 Gamma0.1718 Theoretical1.33 Ask2.65 Theta-0.0223 Intrinsic Value0.8 Volume0 Vega0.0135 Time Value0.05 Open Interest1 Rho0.0052 Delta / Theta-31.2025 IVOL Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIVOL\|20241220\|17.00P Delta-0.3704 Imp Vol1.8994 Bid0 Gamma0.0516 Theoretical2.4 Ask4.8 Theta-0.0804 Intrinsic Value-0.8 Volume0 Vega0.0146 Time Value0.8 Open Interest0 Rho-0.0037 Delta / Theta4.6078
					17.8	Price @ Dec 10, 2024 20:42 GMT
0.25	0%	0	0.3	0	18.00	0.2	0%	0.15	1	0
IVOL Call 18.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolIVOL\|20241220\|18.00C Delta0.4586 Imp Vol0.1903 Bid0 Gamma0.5407 Theoretical0.25 Ask0.3 Theta-0.0096 Intrinsic Value-0.2 Volume0 Vega0.0153 Time Value0.45 Open Interest114 Rho0.0037 Delta / Theta-47.9534 IVOL Put 18.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolIVOL\|20241220\|18.00P Delta-0.5163 Imp Vol0.3404 Bid0.15 Gamma0.3057 Theoretical0.58 Ask1 Theta-0.0144 Intrinsic Value0.2 Volume0 Vega0.0154 Time Value0 Open Interest27 Rho-0.0038 Delta / Theta35.9796
0.02	0%	0	0.2	0	19.00	1.1	0%	1	1.55	0
IVOL Call 19.00 Exp: Dec 20, 2024 Last: 0.02 Chg.: 0% SymbolIVOL\|20241220\|19.00C Delta0.1746 Imp Vol0.2837 Bid0 Gamma0.2353 Theoretical0.1 Ask0.2 Theta-0.0087 Intrinsic Value-1.2 Volume0 Vega0.0099 Time Value1.22 Open Interest65 Rho0.0014 Delta / Theta-20.1565 IVOL Put 19.00 Exp: Dec 20, 2024 Last: 1.1 Chg.: 0% SymbolIVOL\|20241220\|19.00P Delta-0.7755 Imp Vol0.3548 Bid1 Gamma0.2229 Theoretical1.28 Ask1.55 Theta-0.0107 Intrinsic Value1.2 Volume0 Vega0.0115 Time Value-0.1 Open Interest24 Rho-0.0049 Delta / Theta72.6385
0.3	0%	0	0.5	0	20.00	1.2	0%	2	2.5	0
IVOL Call 20.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: 0% SymbolIVOL\|20241220\|20.00C Delta0.2083 Imp Vol0.5847 Bid0 Gamma0.1272 Theoretical0.25 Ask0.5 Theta-0.0195 Intrinsic Value-2.2 Volume0 Vega0.0111 Time Value2.5 Open Interest31 Rho0.0016 Delta / Theta-10.7038 IVOL Put 20.00 Exp: Dec 20, 2024 Last: 1.2 Chg.: 0% SymbolIVOL\|20241220\|20.00P Delta-0.8457 Imp Vol0.4895 Bid2 Gamma0.1284 Theoretical2.25 Ask2.5 Theta-0.0117 Intrinsic Value2.2 Volume0 Vega0.0091 Time Value-1 Open Interest25 Rho-0.0053 Delta / Theta72.2371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IVOL Comments

Write your thoughts about Quadratic Interest Rate Volatility and Inflation Hedge ETF New

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,469.08	-32.63	-0.50%
Nikkei 225	39,120.50	-289.50	-0.73%
Shanghai	3,382.21	+20.72	+0.62%
US 500	6,047.8	-2.8	-0.05%
US Tech 100	21,969.2	-31.1	-0.14%
DAX	20,259.23	+5.54	+0.03%
Dollar Index	106.695	+0.032	+0.03%

Crude Oil WTI	70.24	+0.16	+0.23%
Brent Oil	73.68	+0.49	+0.67%
Natural Gas	3.364	+0.056	+1.69%
Gold	2,656.34	-5.66	-0.21%
Silver	30.775	-0.146	-0.47%
US Soybeans	964.00	-12.75	-1.31%
Copper	4.1640	+0.0175	+0.42%

Philippines 2Y	6.004	+0.044	+0.74%
Philippines 10Y	5.984	+0.037	+0.62%
Philippines 20Y	6.241	+0.055	+0.89%
U.S. 2Y	4.228	-0.013	-0.31%
U.S. 10Y	4.401	+0.016	+0.37%
U.S. 30Y	4.605	+0.026	+0.57%
Germany 10Y	2.2465	+0.0145	+0.65%

Alphabet C	197.12	-1.04	-0.52%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	51.77	-0.76	-1.45%
Booking	5,154.96	+2.83	+0.05%
Apple	253.48	+2.44	+0.97%
Alibaba ADR	87.15	+1.09	+1.27%
Tesla	479.86	+16.84	+3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Quadratic Interes.	17.66	-0.05	-0.28%