Breaking News

Quadratic Interest Rate Volatility and Inflation Hedge ETF New (IVOL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.94 +0.07 +0.39%

16/11 - Closed. Currency in USD

After Hours

17.90

-0.04

-0.22%

5:09:45 - Real-time Data

Type: ETF

Market: United States

Issuer: KraneShares

Asset Class: Bond

Volume: 493,458
Bid/Ask: 0.00 / 0.00
Day's Range: 17.80 - 17.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Quadratic Interest Rate Volatility and Inflation H Options Chain

Get free option data for IVOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Quadratic Interest Rate Volatility and Inflation H ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.3	0%	0.3	4.7	0	15.00	0.05	0%	0	0.2	4
IVOL Call 15.00 Exp: Dec 20, 2024 Last: 3.3 Chg.: 0% SymbolIVOL\|20241220\|15.00C Delta0.7352 Imp Vol1.4767 Bid0.3 Gamma0.0399 Theoretical4.7 Ask4.7 Theta-0.0394 Intrinsic Value2.94 Volume0 Vega0.0182 Time Value0.36 Open Interest0 Rho0.0081 Delta / Theta-18.643 IVOL Put 15.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolIVOL\|20241220\|15.00P Delta-0.0536 Imp Vol0.3799 Bid0 Gamma0.0517 Theoretical0.05 Ask0.2 Theta-0.0032 Intrinsic Value-2.94 Volume4 Vega0.0061 Time Value2.99 Open Interest0 Rho-0.0009 Delta / Theta16.9431
2.5	0%	0	3.7	0	16.00	0.2	0%	0	0.3	5
IVOL Call 16.00 Exp: Dec 20, 2024 Last: 2.5 Chg.: 0% SymbolIVOL\|20241220\|16.00C Delta0.6916 Imp Vol1.2409 Bid0 Gamma0.0511 Theoretical3.7 Ask3.7 Theta-0.0358 Intrinsic Value1.94 Volume0 Vega0.0195 Time Value0.56 Open Interest32 Rho0.0083 Delta / Theta-19.3352 IVOL Put 16.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolIVOL\|20241220\|16.00P Delta-0.1591 Imp Vol0.4071 Bid0 Gamma0.1075 Theoretical0.2 Ask0.3 Theta-0.0075 Intrinsic Value-1.94 Volume5 Vega0.0135 Time Value2.14 Open Interest0 Rho-0.0027 Delta / Theta21.2977
2.17	0%	0	2.55	0	17.00	0	0%	0	1.95	0
IVOL Call 17.00 Exp: Dec 20, 2024 Last: 2.17 Chg.: 0% SymbolIVOL\|20241220\|17.00C Delta0.7462 Imp Vol0.303 Bid0 Gamma0.1904 Theoretical1.28 Ask2.55 Theta-0.0093 Intrinsic Value0.94 Volume0 Vega0.0178 Time Value1.23 Open Interest1 Rho0.0116 Delta / Theta-80.6215 IVOL Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIVOL\|20241220\|17.00P Delta-0.3517 Imp Vol0.66 Bid0 Gamma0.1016 Theoretical0.98 Ask1.95 Theta-0.0186 Intrinsic Value-0.94 Volume0 Vega0.0206 Time Value0.94 Open Interest0 Rho-0.0061 Delta / Theta18.908
					17.94	Price @ Nov 15, 2024 21:07 GMT
0.69	0%	0.1	0.4	0	18.00	0.64	0%	0.25	5	0
IVOL Call 18.00 Exp: Dec 20, 2024 Last: 0.69 Chg.: 0% SymbolIVOL\|20241220\|18.00C Delta0.5139 Imp Vol0.1104 Bid0.1 Gamma0.6504 Theoretical0.25 Ask0.4 Theta-0.0046 Intrinsic Value-0.06 Volume0 Vega0.0221 Time Value0.75 Open Interest114 Rho0.0086 Delta / Theta-110.6199 IVOL Put 18.00 Exp: Dec 20, 2024 Last: 0.64 Chg.: 0% SymbolIVOL\|20241220\|18.00P Delta-0.4274 Imp Vol1.1919 Bid0.25 Gamma0.0594 Theoretical2.62 Ask5 Theta-0.036 Intrinsic Value0.06 Volume0 Vega0.0218 Time Value0.58 Open Interest25 Rho-0.0084 Delta / Theta11.8877
0.15	0%	0	0.2	0	19.00	0.79	0%	1	2	0
IVOL Call 19.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: 0% SymbolIVOL\|20241220\|19.00C Delta0.1832 Imp Vol0.1852 Bid0 Gamma0.2579 Theoretical0.1 Ask0.2 Theta-0.0043 Intrinsic Value-1.06 Volume0 Vega0.0147 Time Value1.21 Open Interest65 Rho0.0031 Delta / Theta-42.5181 IVOL Put 19.00 Exp: Dec 20, 2024 Last: 0.79 Chg.: 0% SymbolIVOL\|20241220\|19.00P Delta-0.6506 Imp Vol0.4014 Bid1 Gamma0.1686 Theoretical1.5 Ask2 Theta-0.0105 Intrinsic Value1.06 Volume0 Vega0.0205 Time Value-0.27 Open Interest24 Rho-0.0095 Delta / Theta62.1338
0.3	0%	0	0.5	0	20.00	1.2	0%	2	2.9	0
IVOL Call 20.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: 0% SymbolIVOL\|20241220\|20.00C Delta0.2128 Imp Vol0.3944 Bid0 Gamma0.1326 Theoretical0.25 Ask0.5 Theta-0.0095 Intrinsic Value-2.06 Volume0 Vega0.0161 Time Value2.36 Open Interest31 Rho0.0034 Delta / Theta-22.2949 IVOL Put 20.00 Exp: Dec 20, 2024 Last: 1.2 Chg.: 0% SymbolIVOL\|20241220\|20.00P Delta-0.7272 Imp Vol0.5106 Bid2 Gamma0.1192 Theoretical2.45 Ask2.9 Theta-0.012 Intrinsic Value2.06 Volume0 Vega0.0184 Time Value-0.86 Open Interest25 Rho-0.0106 Delta / Theta60.6838

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IVOL Comments

Write your thoughts about Quadratic Interest Rate Volatility and Inflation Hedge ETF New

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,330.73	-49.11	-1.45%
US 500	5,874.4	-74.8	-1.26%
US Tech 100	20,406.0	-492.7	-2.36%
DAX	19,210.81	-52.89	-0.27%
Dollar Index	106.620	+0.020	+0.02%

Crude Oil WTI	67.02	-1.68	-2.45%
Brent Oil	71.04	-1.52	-2.09%
Natural Gas	2.823	+0.038	+1.44%
Gold	2,570.10	-2.80	-0.11%
Silver	30.432	-0.137	-0.46%
US Soybeans	998.50	+11.00	+1.11%
Copper	4.0645	-0.0230	-0.49%

Philippines 2Y	5.670	-0.080	-1.39%
Philippines 10Y	6.030	-0.086	-1.47%
Philippines 20Y	6.130	-0.075	-1.29%
U.S. 2Y	4.306	+0.005	+0.23%
U.S. 10Y	4.444	+0.018	+0.45%
U.S. 30Y	4.622	+0.023	+0.43%
Germany 10Y	2.3485	-0.0005	0.00%

Alphabet C	173.89	-3.46	-1.95%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.25	-0.10	-0.18%
Booking	4,975.19	+4.21	+0.08%
Apple	225.00	-3.22	-1.41%
Alibaba ADR	88.59	-1.99	-2.20%
Tesla	320.72	+9.54	+3.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Quadratic Interes.	17.94	+0.07	+0.39%