Breaking News

Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF (QQQY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.44 +0.14 +0.46%

15/02 - Closed. Currency in USD

After Hours

30.58

+0.14

+0.46%

8:55:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Other

Volume: 96,204
Bid/Ask: 0.00 / 0.00
Day's Range: 30.33 - 30.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Nasdaq 100 Enhanced Options Income Options Chain

Get free option data for QQQY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Nasdaq 100 Enhanced Options Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	11.8	0	20.00	0	0%	0	1.35	0
QQQY Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQQQY\|20250221\|20.00C Delta0.8598 Imp Vol3.2308 Bid8.5 Gamma0.0145 Theoretical11.8 Ask11.8 Theta-0.1924 Intrinsic Value10.35 Volume0 Vega0.0106 Time Value-10.35 Open Interest0 Rho0.0035 Delta / Theta-4.4676 QQQY Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQQQY\|20250221\|20.00P Delta-0.1015 Imp Vol2.4708 Bid0 Gamma0.0151 Theoretical0.68 Ask1.35 Theta-0.1157 Intrinsic Value-10.35 Volume0 Vega0.0085 Time Value10.35 Open Interest0 Rho-0.0008 Delta / Theta0.8769
0	0%	5.5	8.8	0	23.00	0	0%	0	1.35	0
QQQY Call 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQQQY\|20250221\|23.00C Delta0.8193 Imp Vol2.4734 Bid5.5 Gamma0.0223 Theoretical8.8 Ask8.8 Theta-0.1743 Intrinsic Value7.35 Volume0 Vega0.0125 Time Value-7.35 Open Interest0 Rho0.004 Delta / Theta-4.7012 QQQY Put 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQQQY\|20250221\|23.00P Delta-0.1336 Imp Vol1.8405 Bid0 Gamma0.0246 Theoretical0.68 Ask1.35 Theta-0.1046 Intrinsic Value-7.35 Volume0 Vega0.0103 Time Value7.35 Open Interest0 Rho-0.0011 Delta / Theta1.2771
0	0%	4.5	7.8	0	24.00	0	0%	0	0.75	0
QQQY Call 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQQQY\|20250221\|24.00C Delta0.802 Imp Vol2.2368 Bid4.5 Gamma0.0261 Theoretical7.8 Ask7.8 Theta-0.1668 Intrinsic Value6.35 Volume0 Vega0.0133 Time Value-6.35 Open Interest0 Rho0.0041 Delta / Theta-4.807 QQQY Put 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQQQY\|20250221\|24.00P Delta-0.1103 Imp Vol1.3449 Bid0 Gamma0.0294 Theoretical0.38 Ask0.75 Theta-0.0667 Intrinsic Value-6.35 Volume0 Vega0.009 Time Value6.35 Open Interest0 Rho-0.0008 Delta / Theta1.653
					30.35	Price @ Feb 12, 2025 21:20 GMT
0.05	0%	0	0.7	0	31.00	1.6	0%	0.05	3.2	0
QQQY Call 31.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolQQQY\|20250221\|31.00C Delta0.3553 Imp Vol0.3134 Bid0 Gamma0.2492 Theoretical0.35 Ask0.7 Theta-0.0322 Intrinsic Value-0.65 Volume0 Vega0.0178 Time Value0.7 Open Interest35 Rho0.0026 Delta / Theta-11.0494 QQQY Put 31.00 Exp: Feb 21, 2025 Last: 1.6 Chg.: 0% SymbolQQQY\|20250221\|31.00P Delta-0.5526 Imp Vol0.6781 Bid0.05 Gamma0.1226 Theoretical1.63 Ask3.2 Theta-0.0692 Intrinsic Value0.65 Volume0 Vega0.0189 Time Value0.95 Open Interest48 Rho-0.0038 Delta / Theta7.9879
0.05	0%	0	1.35	0	32.00	2.7	0%	0.4	4.1	0
QQQY Call 32.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolQQQY\|20250221\|32.00C Delta0.3343 Imp Vol0.6779 Bid0 Gamma0.1126 Theoretical0.68 Ask1.35 Theta-0.0665 Intrinsic Value-1.65 Volume0 Vega0.0174 Time Value1.7 Open Interest72 Rho0.0023 Delta / Theta-5.0275 QQQY Put 32.00 Exp: Feb 21, 2025 Last: 2.7 Chg.: 0% SymbolQQQY\|20250221\|32.00P Delta-0.6713 Imp Vol0.6635 Bid0.4 Gamma0.1147 Theoretical2.25 Ask4.1 Theta-0.0613 Intrinsic Value1.65 Volume0 Vega0.0172 Time Value1.05 Open Interest2 Rho-0.0045 Delta / Theta10.9431
0.05	0%	0	0.1	0	33.00	1.75	0%	1.4	5.1	0
QQQY Call 33.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolQQQY\|20250221\|33.00C Delta0.0698 Imp Vol0.347 Bid0 Gamma0.0809 Theoretical0.05 Ask0.1 Theta-0.0126 Intrinsic Value-2.65 Volume0 Vega0.0064 Time Value2.7 Open Interest11 Rho0.0005 Delta / Theta-5.5556 QQQY Put 33.00 Exp: Feb 21, 2025 Last: 1.75 Chg.: 0% SymbolQQQY\|20250221\|33.00P Delta-0.717 Imp Vol0.8225 Bid1.4 Gamma0.0866 Theoretical3.25 Ask5.1 Theta-0.0713 Intrinsic Value2.65 Volume0 Vega0.0161 Time Value-0.9 Open Interest0 Rho-0.0049 Delta / Theta10.0539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QQQY Comments

Write your thoughts about Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.33	-51.86	-0.85%
Nikkei 225	39,164.50	-311.00	-0.79%
Shanghai	3,346.72	+14.24	+0.43%
US 500	6,114.9	-0.2	0.00%
US Tech 100	22,122.3	+91.6	+0.42%
DAX	22,513.42	-98.60	-0.44%
Dollar Index	106.58	-0.64	-0.60%

Crude Oil WTI	70.71	-0.55	-0.77%
Brent Oil	74.74	-0.28	-0.37%
Natural Gas	3.725	+0.097	+2.76%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
US Soybeans	1,036.00	+6.00	+0.58%
Copper	4.6645	-0.1135	-2.30%

Philippines 2Y	5.550	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.280	0.000	0.00%
U.S. 2Y	4.260	-0.048	-1.16%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 30Y	4.698	-0.042	-0.84%
Germany 10Y	2.4230	+0.0040	+0.00%

Alphabet C	186.87	-1.01	-0.54%
Golden Haven	2,300.00	0.00	0.00%
Anheuser Busch ADR	53.12	0.00	0.00%
Booking	5,044.40	+35.70	+0.71%
Apple	244.60	+3.07	+1.27%
Alibaba ADR	124.73	+5.19	+4.34%
Tesla	355.84	-0.10	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Nasdaq 1.	30.44	+0.14	+0.46%