Breaking News

Amplify Video Game Leaders ETF (GAMR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.69 -0.91 -1.31%

05:00:09 - Closed. Currency in USD

After Hours

68.69

-0.00

-0.00%

5:05:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 1,224
Bid/Ask: 0.00 / 0.00
Day's Range: 68.69 - 70.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Video Game Tech Options Chain

Get free option data for GAMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Video Game Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2025 16:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	10	0	59.00	0	0%	0	1.25	0
GAMR Call 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGAMR\|20250321\|59.00C Delta0.839 Imp Vol0.3284 Bid6.5 Gamma0.0285 Theoretical8.25 Ask10 Theta-0.0241 Intrinsic Value7.05 Volume0 Vega0.0638 Time Value-7.05 Open Interest0 Rho0.0737 Delta / Theta-34.8074 GAMR Put 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGAMR\|20250321\|59.00P Delta-0.1457 Imp Vol0.3034 Bid0 Gamma0.029 Theoretical0.63 Ask1.25 Theta-0.0148 Intrinsic Value-7.05 Volume0 Vega0.0597 Time Value7.05 Open Interest0 Rho-0.0145 Delta / Theta9.8715
0	0%	5.6	9	0	60.00	0	0%	0	1.4	0
GAMR Call 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGAMR\|20250321\|60.00C Delta0.8209 Imp Vol0.3044 Bid5.6 Gamma0.0329 Theoretical7.3 Ask9 Theta-0.0239 Intrinsic Value6.05 Volume0 Vega0.0683 Time Value-6.05 Open Interest0 Rho0.0733 Delta / Theta-34.3076 GAMR Put 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGAMR\|20250321\|60.00P Delta-0.1677 Imp Vol0.2859 Bid0 Gamma0.0338 Theoretical0.7 Ask1.4 Theta-0.0151 Intrinsic Value-6.05 Volume0 Vega0.0655 Time Value6.05 Open Interest0 Rho-0.0165 Delta / Theta11.0817
0	0%	4.8	8	0	61.00	0	0%	0	1.6	0
GAMR Call 61.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGAMR\|20250321\|61.00C Delta0.7951 Imp Vol0.2861 Bid4.8 Gamma0.038 Theoretical6.4 Ask8 Theta-0.0242 Intrinsic Value5.05 Volume0 Vega0.0742 Time Value-5.05 Open Interest0 Rho0.072 Delta / Theta-32.8388 GAMR Put 61.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGAMR\|20250321\|61.00P Delta-0.1954 Imp Vol0.2698 Bid0 Gamma0.0394 Theoretical0.8 Ask1.6 Theta-0.0156 Intrinsic Value-5.05 Volume0 Vega0.072 Time Value5.05 Open Interest0 Rho-0.019 Delta / Theta12.5494
					66.05	Price @ Jan 27, 2025 16:36 GMT
0	0%	1.2	2.8	0	67.00	0	0%	1.35	3.6	0
GAMR Call 67.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGAMR\|20250321\|67.00C Delta0.4834 Imp Vol0.213 Bid1.2 Gamma0.0717 Theoretical2 Ask2.8 Theta-0.0231 Intrinsic Value-0.95 Volume0 Vega0.1041 Time Value0.95 Open Interest0 Rho0.0468 Delta / Theta-20.9416 GAMR Put 67.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGAMR\|20250321\|67.00P Delta-0.531 Imp Vol0.2091 Bid1.35 Gamma0.0746 Theoretical2.48 Ask3.6 Theta-0.0155 Intrinsic Value0.95 Volume0 Vega0.1031 Time Value-0.95 Open Interest0 Rho-0.0443 Delta / Theta34.3084
0	0%	0.8	2.35	0	68.00	0	0%	2.3	4.1	0
GAMR Call 68.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGAMR\|20250321\|68.00C Delta0.4131 Imp Vol0.2118 Bid0.8 Gamma0.0704 Theoretical1.58 Ask2.35 Theta-0.022 Intrinsic Value-1.95 Volume0 Vega0.1017 Time Value1.95 Open Interest0 Rho0.0402 Delta / Theta-18.7675 GAMR Put 68.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGAMR\|20250321\|68.00P Delta-0.5968 Imp Vol0.2219 Bid2.3 Gamma0.0687 Theoretical3.2 Ask4.1 Theta-0.0158 Intrinsic Value1.95 Volume0 Vega0.1002 Time Value-1.95 Open Interest0 Rho-0.0482 Delta / Theta37.8626
0	0%	0.4	2.05	0	69.00	0	0%	2.15	4.9	0
GAMR Call 69.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGAMR\|20250321\|69.00C Delta0.3464 Imp Vol0.2114 Bid0.4 Gamma0.0669 Theoretical1.23 Ask2.05 Theta-0.0205 Intrinsic Value-2.95 Volume0 Vega0.0963 Time Value2.95 Open Interest0 Rho0.0338 Delta / Theta-16.9057 GAMR Put 69.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGAMR\|20250321\|69.00P Delta-0.7083 Imp Vol0.1852 Bid2.15 Gamma0.0742 Theoretical3.53 Ask4.9 Theta-0.0106 Intrinsic Value2.95 Volume0 Vega0.0874 Time Value-2.95 Open Interest0 Rho-0.0466 Delta / Theta66.9877

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GAMR Comments

Write your thoughts about Amplify Video Game Leaders ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,864.1	-90.3	-1.52%
US Tech 100	20,488.4	-396.0	-1.90%
DAX	23,147.02	+595.59	+2.64%
Dollar Index	106.48	-1.08	-1.00%

Crude Oil WTI	68.47	-1.29	-1.85%
Brent Oil	71.65	-1.16	-1.59%
Natural Gas	4.165	+0.331	+8.63%
Gold	2,904.15	+55.65	+1.95%
Silver	32.268	+0.771	+2.45%
US Soybeans	1,010.75	-15.25	-1.49%
Copper	4.5908	+0.0427	+0.94%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.958	-0.037	-0.93%
U.S. 10Y	4.159	-0.070	-1.66%
U.S. 30Y	4.453	-0.062	-1.37%
Germany 10Y	2.4910	+0.1045	+4.19%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Video Gam.	68.69	-0.91	-1.31%