Breaking News

Amplify Video Game Leaders ETF (GAMR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

93.57 -0.41 -0.44%

00:19:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 700
Bid/Ask: 0.00 / 0.00
Day's Range: 93.57 - 93.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Video Game Tech Options Chain

Get free option data for GAMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Video Game Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 06, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	11.8	0	83.00	0	0%	0	1	0
GAMR Call 83.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGAMR\|20251219\|83.00C Delta0.9766 Imp Vol0.2785 Bid9 Gamma0.0099 Theoretical10.4 Ask11.8 Theta-0.0177 Intrinsic Value10.61 Volume0 Vega0.0111 Time Value-10.61 Open Interest0 Rho0.0375 Delta / Theta-55.2444 GAMR Put 83.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGAMR\|20251219\|83.00P Delta-0.1563 Imp Vol0.5746 Bid0 Gamma0.0207 Theoretical1 Ask1 Theta-0.0799 Intrinsic Value-10.61 Volume0 Vega0.0482 Time Value10.61 Open Interest0 Rho-0.0066 Delta / Theta1.9554
0	0%	8.1	10.7	0	84.00	0	0%	0	1.05	0
GAMR Call 84.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGAMR\|20251219\|84.00C Delta0.9753 Imp Vol0.2528 Bid8.1 Gamma0.0114 Theoretical9.4 Ask10.7 Theta-0.0173 Intrinsic Value9.61 Volume0 Vega0.0116 Time Value-9.61 Open Interest0 Rho0.038 Delta / Theta-56.3103 GAMR Put 84.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGAMR\|20251219\|84.00P Delta-0.1696 Imp Vol0.5455 Bid0 Gamma0.0231 Theoretical1.05 Ask1.05 Theta-0.0799 Intrinsic Value-9.61 Volume0 Vega0.0508 Time Value9.61 Open Interest0 Rho-0.0072 Delta / Theta2.123
0	0%	7.1	9.9	0	85.00	0	0%	0	1.1	0
GAMR Call 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGAMR\|20251219\|85.00C Delta0.9414 Imp Vol0.2832 Bid7.1 Gamma0.0205 Theoretical8.5 Ask9.9 Theta-0.028 Intrinsic Value8.61 Volume0 Vega0.0235 Time Value-8.61 Open Interest0 Rho0.0369 Delta / Theta-33.617 GAMR Put 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGAMR\|20251219\|85.00P Delta-0.1845 Imp Vol0.5152 Bid0 Gamma0.0257 Theoretical1.1 Ask1.1 Theta-0.0794 Intrinsic Value-8.61 Volume0 Vega0.0536 Time Value8.61 Open Interest0 Rho-0.0078 Delta / Theta2.3221
					93.61	Price @ Dec 06, 2025 21:11 GMT
0	0%	0.55	2.45	0	94.00	0	0%	1.25	3.3	0
GAMR Call 94.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGAMR\|20251219\|94.00C Delta0.4539 Imp Vol0.2233 Bid0.55 Gamma0.0882 Theoretical1.5 Ask2.45 Theta-0.0567 Intrinsic Value-0.39 Volume0 Vega0.0797 Time Value0.39 Open Interest0 Rho0.019 Delta / Theta-8.0079 GAMR Put 94.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGAMR\|20251219\|94.00P Delta-0.5459 Imp Vol0.2396 Bid1.25 Gamma0.083 Theoretical2.28 Ask3.3 Theta-0.0515 Intrinsic Value0.39 Volume0 Vega0.0796 Time Value-0.39 Open Interest0 Rho-0.0203 Delta / Theta10.6066
0	0%	0.15	2	0	95.00	0	0%	1.65	3.9	0
GAMR Call 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGAMR\|20251219\|95.00C Delta0.3657 Imp Vol0.2189 Bid0.15 Gamma0.0854 Theoretical1.07 Ask2 Theta-0.0522 Intrinsic Value-1.39 Volume0 Vega0.0757 Time Value1.39 Open Interest0 Rho0.0154 Delta / Theta-7.0051 GAMR Put 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGAMR\|20251219\|95.00P Delta-0.636 Imp Vol0.2256 Bid1.65 Gamma0.0839 Theoretical2.78 Ask3.9 Theta-0.0449 Intrinsic Value1.39 Volume0 Vega0.0753 Time Value-1.39 Open Interest0 Rho-0.0223 Delta / Theta14.1715
0	0%	0.05	1.55	0	96.00	0	0%	2.2	4.7	0
GAMR Call 96.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGAMR\|20251219\|96.00C Delta0.2906 Imp Vol0.2237 Bid0.05 Gamma0.0762 Theoretical0.8 Ask1.55 Theta-0.0481 Intrinsic Value-2.39 Volume0 Vega0.0689 Time Value2.39 Open Interest0 Rho0.0122 Delta / Theta-6.0375 GAMR Put 96.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGAMR\|20251219\|96.00P Delta-0.7182 Imp Vol0.223 Bid2.2 Gamma0.0767 Theoretical3.45 Ask4.7 Theta-0.0389 Intrinsic Value2.39 Volume0 Vega0.0676 Time Value-2.39 Open Interest0 Rho-0.0237 Delta / Theta18.4446

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GAMR Comments

Write your thoughts about Amplify Video Game Leaders ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,976.64	+27.42	+0.46%
Nikkei 225	50,655.10	+73.16	+0.14%
Shanghai	3,909.52	-14.56	-0.37%
US 500	6,853.1	+6.6	+0.10%
US Tech 100	25,686.0	+58.0	+0.23%
DAX	24,172.29	+126.28	+0.53%
Dollar Index	99.260	+0.199	+0.20%

Crude Oil WTI	58.25	-0.63	-1.07%
Brent Oil	61.94	-0.55	-0.88%
Natural Gas	4.654	-0.258	-5.25%
Gold	4,235.90	+18.20	+0.43%
Silver	60.875	+2.470	+4.23%
US Soybeans	1,085.63	-7.38	-0.67%
Copper	5.3195	-0.1250	-2.30%

Philippines 2Y	5.175	+0.064	+1.25%
Philippines 10Y	5.881	+0.035	+0.60%
Philippines 20Y	6.353	-0.045	-0.70%
U.S. 2Y	3.606	+0.023	+0.64%
U.S. 10Y	4.176	+0.003	+0.07%
U.S. 30Y	4.802	-0.014	-0.29%
Germany 10Y	2.8551	+0.0031	+0.11%

Alphabet C	318.51	+4.06	+1.29%
Golden Haven	1,352.00	-88.00	-6.11%
Anheuser Busch ADR	60.50	-0.02	-0.02%
Booking	5,178.06	+0.68	+0.01%
Apple	278.36	+0.47	+0.17%
Alibaba ADR	156.15	-1.99	-1.26%
Tesla	450.66	+11.08	+2.52%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Video Gam.	93.57	-0.41	-0.44%
7357	1,345.00	-1.00	-0.07%
Legal & General M.	0.75	0.00	0.13%
APMIU	10.31	+0.00	+0.00%
IMXm/USD	0.3130	+0.0250	+8.68%
350A	823.00	-9.00	-1.08%
Vanguard Global S.	380.037	-0.009	-0.00%