Breaking News

Amplify Cybersecurity ETF (HACK)

	Symbol	Exchange	Currency
	HACK	NYSE	USD	Real-time
	HACK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.37 +0.83 +1.11%

04/01 - Closed. Currency in USD

After Hours

75.50

+0.13

+0.17%

7:34:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 131,860
Bid/Ask: 0.00 / 0.00
Day's Range: 74.69 - 75.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Cybersecurity Options Chain

Get free option data for HACK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 04, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.12	0%	12.2	12.7	0	63.00	0.52	0%	0	0.75	0
HACK Call 63.00 Exp: Jan 17, 2025 Last: 9.12 Chg.: 0% SymbolHACK\|20250117\|63.00C Delta0.9423 Imp Vol0.6325 Bid12.2 Gamma0.0128 Theoretical12.7 Ask12.7 Theta-0.0469 Intrinsic Value12.37 Volume0 Vega0.0164 Time Value-3.25 Open Interest11 Rho0.0208 Delta / Theta-20.0885 HACK Put 63.00 Exp: Jan 17, 2025 Last: 0.52 Chg.: 0% SymbolHACK\|20250117\|63.00P Delta-0.0781 Imp Vol0.7086 Bid0 Gamma0.0145 Theoretical0.38 Ask0.75 Theta-0.0559 Intrinsic Value-12.37 Volume0 Vega0.0208 Time Value12.89 Open Interest1 Rho-0.0021 Delta / Theta1.3969
0	0%	9.9	11.8	0	64.00	0	0%	0	0.75	0
HACK Call 64.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250117\|64.00C Delta0.9231 Imp Vol0.6404 Bid9.9 Gamma0.0158 Theoretical11.8 Ask11.8 Theta-0.0574 Intrinsic Value11.37 Volume0 Vega0.0205 Time Value-11.37 Open Interest0 Rho0.0206 Delta / Theta-16.077 HACK Put 64.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250117\|64.00P Delta-0.083 Imp Vol0.6608 Bid0 Gamma0.0163 Theoretical0.38 Ask0.75 Theta-0.0545 Intrinsic Value-11.37 Volume0 Vega0.0217 Time Value11.37 Open Interest0 Rho-0.0022 Delta / Theta1.5221
0	0%	10.1	10.8	0	65.00	0	0%	0	0.7	0
HACK Call 65.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250117\|65.00C Delta0.9181 Imp Vol0.5931 Bid10.1 Gamma0.0179 Theoretical10.8 Ask10.8 Theta-0.0561 Intrinsic Value10.37 Volume0 Vega0.0215 Time Value-10.37 Open Interest0 Rho0.0208 Delta / Theta-16.376 HACK Put 65.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250117\|65.00P Delta-0.085 Imp Vol0.6021 Bid0 Gamma0.0182 Theoretical0.35 Ask0.7 Theta-0.0505 Intrinsic Value-10.37 Volume0 Vega0.0221 Time Value10.37 Open Interest0 Rho-0.0022 Delta / Theta1.6828
					75.37	Price @ Jan 04, 2025 20:46 GMT
0.9	0%	0.7	0.95	0	76.00	0.6	0%	1.2	1.5	0
HACK Call 76.00 Exp: Jan 17, 2025 Last: 0.9 Chg.: 0% SymbolHACK\|20250117\|76.00C Delta0.4305 Imp Vol0.1865 Bid0.7 Gamma0.1481 Theoretical0.83 Ask0.95 Theta-0.0438 Intrinsic Value-0.63 Volume0 Vega0.0559 Time Value1.53 Open Interest97 Rho0.0113 Delta / Theta-9.8206 HACK Put 76.00 Exp: Jan 17, 2025 Last: 0.6 Chg.: 0% SymbolHACK\|20250117\|76.00P Delta-0.5756 Imp Vol0.1866 Bid1.2 Gamma0.1494 Theoretical1.35 Ask1.5 Theta-0.0357 Intrinsic Value0.63 Volume0 Vega0.0556 Time Value-0.03 Open Interest56 Rho-0.0126 Delta / Theta16.1347
0.57	23.91%	0.3	0.55	1	77.00	2.95	0%	1.8	2.15	0
HACK Call 77.00 Exp: Jan 17, 2025 Last: 0.57 Chg.: 23.91% SymbolHACK\|20250117\|77.00C Delta0.2798 Imp Vol0.1754 Bid0.3 Gamma0.1349 Theoretical0.43 Ask0.55 Theta-0.0347 Intrinsic Value-1.63 Volume1 Vega0.0479 Time Value2.2 Open Interest10 Rho0.0074 Delta / Theta-8.0547 HACK Put 77.00 Exp: Jan 17, 2025 Last: 2.95 Chg.: 0% SymbolHACK\|20250117\|77.00P Delta-0.7257 Imp Vol0.1792 Bid1.8 Gamma0.1337 Theoretical1.98 Ask2.15 Theta-0.0277 Intrinsic Value1.63 Volume0 Vega0.0471 Time Value1.32 Open Interest8 Rho-0.0143 Delta / Theta26.1843
0.1	0%	0	0.3	0	78.00	0	0%	2.55	3	0
HACK Call 78.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolHACK\|20250117\|78.00C Delta0.1356 Imp Vol0.1557 Bid0 Gamma0.0983 Theoretical0.15 Ask0.3 Theta-0.0197 Intrinsic Value-2.63 Volume0 Vega0.031 Time Value2.73 Open Interest7 Rho0.0036 Delta / Theta-6.8675 HACK Put 78.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250117\|78.00P Delta-0.8452 Imp Vol0.1801 Bid2.55 Gamma0.0965 Theoretical2.77 Ask3 Theta-0.0187 Intrinsic Value2.63 Volume0 Vega0.0332 Time Value-2.63 Open Interest0 Rho-0.0131 Delta / Theta45.3118

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HACK Comments

Write your thoughts about Amplify Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,603.81	+53.42	+0.82%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,211.43	-51.13	-1.57%
US 500	5,938.9	+69.3	+1.18%
US Tech 100	21,298.5	+322.8	+1.54%
DAX	19,906.08	-118.58	-0.59%
Dollar Index	108.80	-0.41	-0.38%

Crude Oil WTI	73.96	+0.83	+1.13%
Brent Oil	76.51	+0.58	+0.76%
Natural Gas	3.354	-0.306	-8.47%
Gold	2,654.70	-14.30	-0.54%
Silver	30.065	+0.165	+0.57%
US Soybeans	981.00	-18.50	-1.85%
Copper	4.0735	+0.0475	+1.24%

Philippines 2Y	6.050	-0.040	-0.66%
Philippines 10Y	6.130	-0.052	-0.81%
Philippines 20Y	6.190	-0.005	-0.16%
U.S. 2Y	4.281	+0.002	+0.00%
U.S. 10Y	4.601	+0.006	+0.22%
U.S. 30Y	4.814	-0.001	0.00%
Germany 10Y	2.4245	-0.0025	0.00%

Alphabet C	193.13	+2.50	+1.31%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.85	-1.08	-2.16%
Booking	4,903.85	-21.44	-0.44%
Apple	243.36	-0.49	-0.20%
Alibaba ADR	85.54	+0.59	+0.69%
Tesla	410.44	+31.16	+8.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Cybersecu.	75.37	+0.83	+1.11%