Breaking News

Amplify Cybersecurity ETF (HACK)

	Symbol	Exchange	Currency
	HACK	NYSE	USD	Real-time
	HACK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.83 -0.28 -0.38%

02:08:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 28,365
Bid/Ask: 0.00 / 0.00
Day's Range: 73.60 - 74.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Cybersecurity Options Chain

Get free option data for HACK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 17:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
38.2	0%	42.7	45	0	30.00	0	0%	0	0.75	0
HACK Call 30.00 Exp: Dec 20, 2024 Last: 38.2 Chg.: 0% SymbolHACK\|20241220\|30.00C Delta0.998 Imp Vol1.5436 Bid42.7 Gamma0.0003 Theoretical43.85 Ask45 Theta-0.0084 Intrinsic Value43.73 Volume0 Vega0.001 Time Value-5.53 Open Interest1 Rho0.0139 Delta / Theta-119.0184 HACK Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHACK\|20241220\|30.00P Delta-0.0221 Imp Vol2.379 Bid0 Gamma0.0014 Theoretical0.38 Ask0.75 Theta-0.0584 Intrinsic Value-43.73 Volume0 Vega0.0084 Time Value43.73 Open Interest0 Rho-0.0009 Delta / Theta0.3779
31.9	0%	42	44.5	0	31.00	0	0%	0	0.75	0
HACK Call 31.00 Exp: Dec 20, 2024 Last: 31.9 Chg.: 0% SymbolHACK\|20241220\|31.00C Delta0.9756 Imp Vol2.3449 Bid42 Gamma0.0015 Theoretical43.25 Ask44.5 Theta-0.0665 Intrinsic Value42.73 Volume0 Vega0.0091 Time Value-10.83 Open Interest0 Rho0.0134 Delta / Theta-14.674 HACK Put 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHACK\|20241220\|31.00P Delta-0.0228 Imp Vol2.3007 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.0581 Intrinsic Value-42.73 Volume0 Vega0.0086 Time Value42.73 Open Interest0 Rho-0.0009 Delta / Theta0.3929
0	0%	40.9	42.9	0	32.00	0	0%	0	0.75	0
HACK Call 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHACK\|20241220\|32.00C Delta0.9936 Imp Vol1.6795 Bid40.9 Gamma0.0007 Theoretical41.9 Ask42.9 Theta-0.018 Intrinsic Value41.73 Volume0 Vega0.0029 Time Value-41.73 Open Interest0 Rho0.0146 Delta / Theta-55.0886 HACK Put 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHACK\|20241220\|32.00P Delta-0.0236 Imp Vol2.2249 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.0579 Intrinsic Value-41.73 Volume0 Vega0.0089 Time Value41.73 Open Interest0 Rho-0.0009 Delta / Theta0.4086
					73.73	Price @ Dec 03, 2024 17:56 GMT
1	-9.09%	0.8	1.1	1	74.00	0.77	0%	0.85	1.15	0
HACK Call 74.00 Exp: Dec 20, 2024 Last: 1 Chg.: -9.09% SymbolHACK\|20241220\|74.00C Delta0.4959 Imp Vol0.163 Bid0.8 Gamma0.1537 Theoretical1 Ask1.1 Theta-0.0349 Intrinsic Value-0.27 Volume1 Vega0.0635 Time Value1.27 Open Interest71 Rho0.0166 Delta / Theta-14.2036 HACK Put 74.00 Exp: Dec 20, 2024 Last: 0.77 Chg.: 0% SymbolHACK\|20241220\|74.00P Delta-0.5144 Imp Vol0.1495 Bid0.85 Gamma0.1703 Theoretical1 Ask1.15 Theta-0.0239 Intrinsic Value0.27 Volume0 Vega0.0632 Time Value0.5 Open Interest2 Rho-0.0144 Delta / Theta21.4966
0.74	0%	0.35	0.6	0	75.00	0	0%	1.35	1.75	0
HACK Call 75.00 Exp: Dec 20, 2024 Last: 0.74 Chg.: 0% SymbolHACK\|20241220\|75.00C Delta0.3253 Imp Vol0.1426 Bid0.35 Gamma0.1587 Theoretical0.48 Ask0.6 Theta-0.027 Intrinsic Value-1.27 Volume0 Vega0.0573 Time Value2.01 Open Interest32 Rho0.011 Delta / Theta-12.0553 HACK Put 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHACK\|20241220\|75.00P Delta-0.6969 Imp Vol0.1386 Bid1.35 Gamma0.1634 Theoretical1.55 Ask1.75 Theta-0.0179 Intrinsic Value1.27 Volume0 Vega0.055 Time Value-1.27 Open Interest0 Rho-0.0166 Delta / Theta38.8477
0.26	-25.71%	0.2	0.3	1	76.00	0	0%	2.05	2.6	0
HACK Call 76.00 Exp: Dec 20, 2024 Last: 0.26 Chg.: -25.71% SymbolHACK\|20241220\|76.00C Delta0.1994 Imp Vol0.149 Bid0.2 Gamma0.1178 Theoretical0.26 Ask0.3 Theta-0.0213 Intrinsic Value-2.27 Volume1 Vega0.0445 Time Value2.53 Open Interest182 Rho0.0067 Delta / Theta-9.3558 HACK Put 76.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHACK\|20241220\|76.00P Delta-0.8536 Imp Vol0.1366 Bid2.05 Gamma0.1645 Theoretical2.33 Ask2.6 Theta-0.0103 Intrinsic Value2.27 Volume0 Vega0.0352 Time Value-2.27 Open Interest0 Rho-0.0144 Delta / Theta83.1897

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HACK Comments

Write your thoughts about Amplify Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,734.21	-8.68	-0.13%
Nikkei 225	39,207.50	+707.00	+1.84%
Shanghai	3,378.81	+14.83	+0.44%
US 500	6,047.8	+0.7	+0.01%
US Tech 100	21,190.7	+25.9	+0.12%
DAX	20,035.14	+101.52	+0.51%
Dollar Index	106.090	-0.333	-0.31%

Crude Oil WTI	69.82	+1.72	+2.53%
Brent Oil	73.50	+1.67	+2.32%
Natural Gas	3.042	-0.171	-5.32%
Gold	2,668.64	+10.14	+0.38%
Silver	31.492	+0.628	+2.03%
US Soybeans	989.00	+3.00	+0.30%
Copper	4.2037	+0.0732	+1.77%

Philippines 2Y	5.870	-0.088	-1.51%
Philippines 10Y	5.940	-0.031	-0.50%
Philippines 20Y	6.090	-0.056	-0.98%
U.S. 2Y	4.157	-0.041	-0.98%
U.S. 10Y	4.201	+0.007	+0.17%
U.S. 30Y	4.383	+0.025	+0.58%
Germany 10Y	2.0540	-0.0030	-0.15%

Alphabet C	172.87	-0.11	-0.06%
Golden Haven	2,246.00	+8.00	+0.36%
Anheuser Busch ADR	54.02	-0.13	-0.23%
Booking	5,214.52	-9.76	-0.19%
Apple	241.55	+1.96	+0.82%
Alibaba ADR	86.05	+0.10	+0.12%
Tesla	350.91	-6.18	-1.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Cybersecu.	73.83	-0.28	-0.38%