Breaking News

Amplify Cybersecurity ETF (HACK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

73.88 +2.35 +3.29%

04:00:09 - Closed. Currency in USD

After Hours

73.20

-0.68

-0.92%

5:13:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 95,521
Bid/Ask: 0.00 / 0.00
Day's Range: 72.65 - 73.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Cybersecurity Options Chain

Get free option data for HACK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 14, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.4	41.3	0	33.00	0	0%	0	0.75	0
HACK Call 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250321\|33.00C Delta0.9766 Imp Vol3.316 Bid39.4 Gamma0.0016 Theoretical41.3 Ask41.3 Theta-0.1379 Intrinsic Value40.88 Volume0 Vega0.0057 Time Value-40.88 Open Interest0 Rho0.0059 Delta / Theta-7.0834 HACK Put 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250321\|33.00P Delta-0.0244 Imp Vol3.3546 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.1404 Intrinsic Value-40.88 Volume0 Vega0.0059 Time Value40.88 Open Interest0 Rho-0.0004 Delta / Theta0.174
0	0%	39.5	40.3	0	34.00	0	0%	0	0.75	0
HACK Call 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250321\|34.00C Delta0.9758 Imp Vol3.2047 Bid39.5 Gamma0.0017 Theoretical40.3 Ask40.3 Theta-0.1371 Intrinsic Value39.88 Volume0 Vega0.0058 Time Value-39.88 Open Interest0 Rho0.0061 Delta / Theta-7.1168 HACK Put 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250321\|34.00P Delta-0.0253 Imp Vol3.2437 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.1397 Intrinsic Value-39.88 Volume0 Vega0.006 Time Value39.88 Open Interest0 Rho-0.0004 Delta / Theta0.181
0	0%	37.3	39.3	0	35.00	0	0%	0	0.75	0
HACK Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250321\|35.00C Delta0.975 Imp Vol3.0968 Bid37.3 Gamma0.0018 Theoretical39.3 Ask39.3 Theta-0.1363 Intrinsic Value38.88 Volume0 Vega0.006 Time Value-38.88 Open Interest0 Rho0.0063 Delta / Theta-7.1517 HACK Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250321\|35.00P Delta-0.0262 Imp Vol3.136 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.139 Intrinsic Value-38.88 Volume0 Vega0.0062 Time Value38.88 Open Interest0 Rho-0.0004 Delta / Theta0.1882
					73.88	Price @ Mar 14, 2025 20:46 GMT
1.3	0%	0.9	1.4	0	74.00	2.48	0%	1.05	1.45	0
HACK Call 74.00 Exp: Mar 21, 2025 Last: 1.3 Chg.: 0% SymbolHACK\|20250321\|74.00C Delta0.5053 Imp Vol0.2839 Bid0.9 Gamma0.1373 Theoretical1.15 Ask1.4 Theta-0.0871 Intrinsic Value-0.12 Volume0 Vega0.0408 Time Value1.42 Open Interest22 Rho0.0069 Delta / Theta-5.8021 HACK Put 74.00 Exp: Mar 21, 2025 Last: 2.48 Chg.: 0% SymbolHACK\|20250321\|74.00P Delta-0.4958 Imp Vol0.3028 Bid1.05 Gamma0.1292 Theoretical1.25 Ask1.45 Theta-0.0844 Intrinsic Value0.12 Volume0 Vega0.0408 Time Value2.36 Open Interest12 Rho-0.0062 Delta / Theta5.872
0.65	0%	0.5	0.85	4	75.00	1.85	0%	1.6	2.05	0
HACK Call 75.00 Exp: Mar 21, 2025 Last: 0.65 Chg.: 0% SymbolHACK\|20250321\|75.00C Delta0.3608 Imp Vol0.2636 Bid0.5 Gamma0.1388 Theoretical0.65 Ask0.85 Theta-0.0752 Intrinsic Value-1.12 Volume4 Vega0.0383 Time Value1.77 Open Interest109 Rho0.005 Delta / Theta-4.7949 HACK Put 75.00 Exp: Mar 21, 2025 Last: 1.85 Chg.: 0% SymbolHACK\|20250321\|75.00P Delta-0.6226 Imp Vol0.3026 Bid1.6 Gamma0.1234 Theoretical1.83 Ask2.05 Theta-0.0794 Intrinsic Value1.12 Volume0 Vega0.0389 Time Value0.73 Open Interest14 Rho-0.0075 Delta / Theta7.8445
0.82	0%	0.3	0.5	0	76.00	1.04	0%	2.15	2.65	0
HACK Call 76.00 Exp: Mar 21, 2025 Last: 0.82 Chg.: 0% SymbolHACK\|20250321\|76.00C Delta0.245 Imp Vol0.2741 Bid0.3 Gamma0.112 Theoretical0.4 Ask0.5 Theta-0.0651 Intrinsic Value-2.12 Volume0 Vega0.0322 Time Value2.94 Open Interest6 Rho0.0034 Delta / Theta-3.7632 HACK Put 76.00 Exp: Mar 21, 2025 Last: 1.04 Chg.: 0% SymbolHACK\|20250321\|76.00P Delta-0.7672 Imp Vol0.2654 Bid2.15 Gamma0.114 Theoretical2.4 Ask2.65 Theta-0.054 Intrinsic Value2.12 Volume0 Vega0.0312 Time Value-1.08 Open Interest5 Rho-0.0083 Delta / Theta14.1958

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HACK Comments

Write your thoughts about Amplify Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,294.11	+52.04	+0.83%
Nikkei 225	37,053.10	+263.07	+0.72%
Shanghai	3,419.56	+60.83	+1.81%
US 500	5,625.6	+104.4	+1.89%
US Tech 100	19,649.9	+424.4	+2.21%
DAX	22,986.82	+419.68	+1.86%
Dollar Index	103.720	-0.110	-0.11%

Crude Oil WTI	67.19	+0.64	+0.96%
Brent Oil	70.61	+0.73	+1.04%
Natural Gas	4.089	-0.022	-0.54%
Gold	2,993.60	+2.30	+0.08%
Silver	34.365	+0.059	+0.17%
US Soybeans	1,017.00	+6.25	+0.62%
Copper	4.8820	-0.0435	-0.88%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.160	0.000	0.00%
Philippines 20Y	6.410	0.000	0.00%
U.S. 2Y	4.021	+0.068	+1.72%
U.S. 10Y	4.316	+0.040	+0.94%
U.S. 30Y	4.627	+0.031	+0.67%
Germany 10Y	2.8730	+0.0195	+0.68%

Alphabet C	167.62	+2.89	+1.75%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.34	+0.95	+1.54%
Booking	4,465.48	+170.08	+3.96%
Apple	213.49	+3.81	+1.82%
Alibaba ADR	141.10	+2.75	+1.99%
Tesla	249.98	+9.30	+3.86%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Cybersecu.	73.88	+2.35	+3.29%
Shinsei World Wra.	8,068.000	+4.000	+0.05%
S&P/ASX 300 Healt.	35,395.98	-459.77	-1.28%
Guggenheim StyleP.	33.69	-0.73	-2.12%
Impax Asian Envir.	1.795	-0.010	-0.39%
BEA MPF Value Sch.	17.123	-0.080	-0.44%
BRADESCO PRIVATE .	3.665	+0.003	+0.08%
American Funds 20.	15.27	-0.06	-0.39%