Breaking News

Amplify Cybersecurity ETF (HACK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

81.70 -0.62 -0.76%

02:43:43 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 103,077
Bid/Ask: 0.00 / 0.00
Day's Range: 81.29 - 82.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Cybersecurity Options Chain

Get free option data for HACK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2025 18:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.95	0%	16.4	16.9	0	65.00	0	0%	0	0.75	0
HACK Call 65.00 Exp: Feb 21, 2025 Last: 12.95 Chg.: 0% SymbolHACK\|20250221\|65.00C Delta0.9984 Imp Vol0.473 Bid16.4 Gamma0.0008 Theoretical16.65 Ask16.9 Theta-0.0093 Intrinsic Value16.58 Volume0 Vega0.0007 Time Value-3.63 Open Interest2 Rho0.0178 Delta / Theta-107.2429 HACK Put 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250221\|65.00P Delta-0.0632 Imp Vol0.9507 Bid0 Gamma0.0097 Theoretical0.38 Ask0.75 Theta-0.079 Intrinsic Value-16.58 Volume0 Vega0.0167 Time Value16.58 Open Interest0 Rho-0.0014 Delta / Theta0.7998
13.7	0%	13.4	13.9	4	68.00	0.05	0%	0	0.05	0
HACK Call 68.00 Exp: Feb 21, 2025 Last: 13.7 Chg.: 0% SymbolHACK\|20250221\|68.00C Delta0.9819 Imp Vol0.5398 Bid13.4 Gamma0.0061 Theoretical13.7 Ask13.9 Theta-0.0241 Intrinsic Value13.58 Volume4 Vega0.006 Time Value0.12 Open Interest5 Rho0.0182 Delta / Theta-40.7473 HACK Put 68.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolHACK\|20250221\|68.00P Delta-0.0108 Imp Vol0.4898 Bid0 Gamma0.0043 Theoretical0.03 Ask0.05 Theta-0.0093 Intrinsic Value-13.58 Volume0 Vega0.0038 Time Value13.63 Open Interest2 Rho-0.0002 Delta / Theta1.1577
0	0%	12.4	12.9	0	69.00	0.1	0%	0	0.05	0
HACK Call 69.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250221\|69.00C Delta0.9399 Imp Vol0.6798 Bid12.4 Gamma0.013 Theoretical12.9 Ask12.9 Theta-0.0623 Intrinsic Value12.58 Volume0 Vega0.0161 Time Value-12.58 Open Interest0 Rho0.0175 Delta / Theta-15.0931 HACK Put 69.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolHACK\|20250221\|69.00P Delta-0.0115 Imp Vol0.4553 Bid0 Gamma0.0049 Theoretical0.03 Ask0.05 Theta-0.0092 Intrinsic Value-12.58 Volume0 Vega0.0041 Time Value12.68 Open Interest5 Rho-0.0002 Delta / Theta1.2575
					81.58	Price @ Feb 11, 2025 18:36 GMT
0.8	-33.33%	0.7	0.9	2	82.00	1.4	0%	1.05	1.25	0
HACK Call 82.00 Exp: Feb 21, 2025 Last: 0.8 Chg.: -33.33% SymbolHACK\|20250221\|82.00C Delta0.4506 Imp Vol0.1774 Bid0.7 Gamma0.1653 Theoretical0.8 Ask0.9 Theta-0.0517 Intrinsic Value-0.42 Volume2 Vega0.0534 Time Value1.22 Open Interest59 Rho0.0099 Delta / Theta-8.7226 HACK Put 82.00 Exp: Feb 21, 2025 Last: 1.4 Chg.: 0% SymbolHACK\|20250221\|82.00P Delta-0.554 Imp Vol0.179 Bid1.05 Gamma0.1653 Theoretical1.15 Ask1.25 Theta-0.0432 Intrinsic Value0.42 Volume0 Vega0.0533 Time Value0.98 Open Interest1 Rho-0.0102 Delta / Theta12.8164
0.35	0%	0.35	0.55	0	83.00	1.4	0%	1.6	2	0
HACK Call 83.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: 0% SymbolHACK\|20250221\|83.00C Delta0.2979 Imp Vol0.1795 Bid0.35 Gamma0.1431 Theoretical0.45 Ask0.55 Theta-0.0448 Intrinsic Value-1.42 Volume0 Vega0.0468 Time Value1.77 Open Interest6 Rho0.0065 Delta / Theta-6.6472 HACK Put 83.00 Exp: Feb 21, 2025 Last: 1.4 Chg.: 0% SymbolHACK\|20250221\|83.00P Delta-0.7097 Imp Vol0.1801 Bid1.6 Gamma0.1435 Theoretical1.8 Ask2 Theta-0.0363 Intrinsic Value1.42 Volume0 Vega0.046 Time Value-0.02 Open Interest7 Rho-0.0119 Delta / Theta19.5432
0.15	0%	0.15	0.35	0	84.00	0	0%	2.4	2.85	0
HACK Call 84.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolHACK\|20250221\|84.00C Delta0.1846 Imp Vol0.1863 Bid0.15 Gamma0.106 Theoretical0.25 Ask0.35 Theta-0.0353 Intrinsic Value-2.42 Volume0 Vega0.036 Time Value2.57 Open Interest12 Rho0.0041 Delta / Theta-5.2312 HACK Put 84.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250221\|84.00P Delta-0.8186 Imp Vol0.1921 Bid2.4 Gamma0.1045 Theoretical2.63 Ask2.85 Theta-0.0287 Intrinsic Value2.42 Volume0 Vega0.0353 Time Value-2.42 Open Interest0 Rho-0.0121 Delta / Theta28.5603

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HACK Comments

Write your thoughts about Amplify Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,987.75	-49.37	-0.82%
Nikkei 225	38,795.50	+25.00	+0.06%
Shanghai	3,318.06	-4.11	-0.12%
US 500	6,069.8	+3.3	+0.05%
US Tech 100	21,727.7	-29.0	-0.13%
DAX	22,034.13	+122.39	+0.56%
Dollar Index	107.925	-0.268	-0.25%

Crude Oil WTI	73.28	+0.96	+1.33%
Brent Oil	76.94	+1.07	+1.41%
Natural Gas	3.526	+0.082	+2.38%
Gold	2,934.46	+0.06	+0.00%
Silver	32.333	-0.158	-0.49%
US Soybeans	1,045.25	-3.75	-0.36%
Copper	4.5938	-0.1132	-2.40%

Philippines 2Y	5.600	+0.010	+0.18%
Philippines 10Y	6.020	-0.020	-0.33%
Philippines 20Y	6.280	-0.010	-0.16%
U.S. 2Y	4.285	+0.017	+0.40%
U.S. 10Y	4.529	+0.034	+0.76%
U.S. 30Y	4.743	+0.032	+0.68%
Germany 10Y	2.4275	-0.0025	-0.10%

Alphabet C	186.85	-1.35	-0.72%
Golden Haven	2,300.00	+50.00	+2.22%
Anheuser Busch ADR	50.67	+0.34	+0.68%
Booking	4,878.23	-35.25	-0.72%
Apple	233.98	+6.33	+2.78%
Alibaba ADR	113.62	+2.30	+2.06%
Tesla	332.76	-17.97	-5.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Cybersecu.	81.70	-0.62	-0.76%