Breaking News

Amplify Cybersecurity ETF (HACK)

	Symbol	Exchange	Currency
	HACK	NYSE	USD	Real-time
	HACK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.33 +0.01 +0.01%

03:59:59 - Closed. Currency in USD

After Hours

69.69

+0.36

+0.52%

7:32:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 44,106
Bid/Ask: 0.00 / 0.00
Day's Range: 69.26 - 69.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Cybersecurity Options Chain

Get free option data for HACK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.2	15.7	0	54.00	0	0%	0	0.75	0
HACK Call 54.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHACK\|20241115\|54.00C Delta0.9921 Imp Vol0.5448 Bid15.2 Gamma0.0029 Theoretical15.45 Ask15.7 Theta-0.0128 Intrinsic Value15.33 Volume0 Vega0.003 Time Value-15.33 Open Interest0 Rho0.0205 Delta / Theta-77.5122 HACK Put 54.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHACK\|20241115\|54.00P Delta-0.0653 Imp Vol0.9024 Bid0 Gamma0.0104 Theoretical0.38 Ask0.75 Theta-0.0551 Intrinsic Value-15.33 Volume0 Vega0.0173 Time Value15.33 Open Interest0 Rho-0.0017 Delta / Theta1.1853
0	0%	14.2	16	0	55.00	0	0%	0	0.75	0
HACK Call 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHACK\|20241115\|55.00C Delta0.903 Imp Vol0.9918 Bid14.2 Gamma0.0127 Theoretical15.1 Ask16 Theta-0.0888 Intrinsic Value14.33 Volume0 Vega0.0233 Time Value-14.33 Open Interest0 Rho0.0182 Delta / Theta-10.1632 HACK Put 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHACK\|20241115\|55.00P Delta-0.0689 Imp Vol0.8501 Bid0 Gamma0.0115 Theoretical0.38 Ask0.75 Theta-0.054 Intrinsic Value-14.33 Volume0 Vega0.018 Time Value14.33 Open Interest0 Rho-0.0018 Delta / Theta1.2745
0	0%	11.8	15	0	56.00	0	0%	0	0.75	0
HACK Call 56.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHACK\|20241115\|56.00C Delta0.8426 Imp Vol1.2456 Bid11.8 Gamma0.0142 Theoretical15 Ask15 Theta-0.1512 Intrinsic Value13.33 Volume0 Vega0.0327 Time Value-13.33 Open Interest0 Rho0.0167 Delta / Theta-5.5735 HACK Put 56.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHACK\|20241115\|56.00P Delta-0.0729 Imp Vol0.7984 Bid0 Gamma0.0128 Theoretical0.38 Ask0.75 Theta-0.0529 Intrinsic Value-13.33 Volume0 Vega0.0188 Time Value13.33 Open Interest0 Rho-0.0019 Delta / Theta1.3763
					69.33	Price @ Nov 01, 2024 20:46 GMT
1	0%	0.9	1.1	1	70.00	0.85	0%	1.4	1.65	0
HACK Call 70.00 Exp: Nov 15, 2024 Last: 1 Chg.: 0% SymbolHACK\|20241115\|70.00C Delta0.4405 Imp Vol0.2302 Bid0.9 Gamma0.1262 Theoretical1 Ask1.1 Theta-0.0479 Intrinsic Value-0.67 Volume1 Vega0.0536 Time Value1.67 Open Interest3 Rho0.0113 Delta / Theta-9.1871 HACK Put 70.00 Exp: Nov 15, 2024 Last: 0.85 Chg.: 0% SymbolHACK\|20241115\|70.00P Delta-0.5672 Imp Vol0.225 Bid1.4 Gamma0.1303 Theoretical1.53 Ask1.65 Theta-0.0385 Intrinsic Value0.67 Volume0 Vega0.0533 Time Value0.18 Open Interest48 Rho-0.0124 Delta / Theta14.7302
0.5	0%	0.5	0.65	6	71.00	1.15	0%	2	2.3	0
HACK Call 71.00 Exp: Nov 15, 2024 Last: 0.5 Chg.: 0% SymbolHACK\|20241115\|71.00C Delta0.2957 Imp Vol0.2014 Bid0.5 Gamma0.1263 Theoretical0.5 Ask0.65 Theta-0.0364 Intrinsic Value-1.67 Volume6 Vega0.0469 Time Value2.17 Open Interest6 Rho0.0077 Delta / Theta-8.1287 HACK Put 71.00 Exp: Nov 15, 2024 Last: 1.15 Chg.: 0% SymbolHACK\|20241115\|71.00P Delta-0.6955 Imp Vol0.2206 Bid2 Gamma0.1191 Theoretical2.15 Ask2.3 Theta-0.0324 Intrinsic Value1.67 Volume0 Vega0.0473 Time Value-0.52 Open Interest18 Rho-0.0141 Delta / Theta21.4653
0.7	0%	0.25	0.35	0	72.00	1.57	0%	2.65	3	0
HACK Call 72.00 Exp: Nov 15, 2024 Last: 0.7 Chg.: 0% SymbolHACK\|20241115\|72.00C Delta0.1949 Imp Vol0.2085 Bid0.25 Gamma0.0974 Theoretical0.3 Ask0.35 Theta-0.0296 Intrinsic Value-2.67 Volume0 Vega0.0374 Time Value3.37 Open Interest27 Rho0.0051 Delta / Theta-6.5824 HACK Put 72.00 Exp: Nov 15, 2024 Last: 1.57 Chg.: 0% SymbolHACK\|20241115\|72.00P Delta-0.8394 Imp Vol0.1953 Bid2.65 Gamma0.0956 Theoretical2.83 Ask3 Theta-0.0182 Intrinsic Value2.67 Volume0 Vega0.0325 Time Value-1.1 Open Interest3 Rho-0.013 Delta / Theta46.1721

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HACK Comments

Write your thoughts about Amplify Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Cybersecu.	69.33	+0.01	+0.01%