Breaking News

Amplify Bloomberg AI Value Chain ETF (AIVC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.35 -0.39 -0.81%

03/03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 1,046
Bid/Ask: 0.00 / 0.00
Day's Range: 48.35 - 48.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Bloomberg AI Value Chain Options Chain

Get free option data for AIVC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Bloomberg AI Value Chain ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 04, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	11.7	0	41.00	0	0%	0	2.4	0
AIVC Call 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIVC\|20250516\|41.00C Delta0.9407 Imp Vol0.227 Bid7.4 Gamma0.017 Theoretical9.55 Ask11.7 Theta-0.0074 Intrinsic Value8.88 Volume0 Vega0.0362 Time Value-8.88 Open Interest0 Rho0.1416 Delta / Theta-127.3071 AIVC Put 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIVC\|20250516\|41.00P Delta-0.1666 Imp Vol0.3955 Bid0 Gamma0.0207 Theoretical1.2 Ask2.4 Theta-0.0099 Intrinsic Value-8.88 Volume0 Vega0.0765 Time Value8.88 Open Interest0 Rho-0.0319 Delta / Theta16.8461
0	0%	6.7	10.8	0	42.00	0	0%	0	2.5	0
AIVC Call 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIVC\|20250516\|42.00C Delta0.9021 Imp Vol0.2458 Bid6.7 Gamma0.0229 Theoretical8.75 Ask10.8 Theta-0.009 Intrinsic Value7.88 Volume0 Vega0.053 Time Value-7.88 Open Interest0 Rho0.1374 Delta / Theta-100.41 AIVC Put 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIVC\|20250516\|42.00P Delta-0.1816 Imp Vol0.3716 Bid0 Gamma0.0233 Theoretical1.25 Ask2.5 Theta-0.0097 Intrinsic Value-7.88 Volume0 Vega0.0808 Time Value7.88 Open Interest0 Rho-0.0345 Delta / Theta18.6695
0	0%	5.7	9.9	0	43.00	0	0%	0	2.6	0
AIVC Call 43.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIVC\|20250516\|43.00C Delta0.8878 Imp Vol0.2282 Bid5.7 Gamma0.0273 Theoretical7.8 Ask9.9 Theta-0.0091 Intrinsic Value6.88 Volume0 Vega0.0585 Time Value-6.88 Open Interest0 Rho0.1383 Delta / Theta-97.2623 AIVC Put 43.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIVC\|20250516\|43.00P Delta-0.1984 Imp Vol0.3473 Bid0 Gamma0.0264 Theoretical1.3 Ask2.6 Theta-0.0095 Intrinsic Value-6.88 Volume0 Vega0.0854 Time Value6.88 Open Interest0 Rho-0.0374 Delta / Theta20.8966
					49.88	Price @ Jan 04, 2025 20:46 GMT
0	0%	1.1	4.8	0	50.00	0	0%	0.8	4.6	0
AIVC Call 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIVC\|20250516\|50.00C Delta0.5572 Imp Vol0.221 Bid1.1 Gamma0.0583 Theoretical2.95 Ask4.8 Theta-0.0126 Intrinsic Value-0.12 Volume0 Vega0.1211 Time Value0.12 Open Interest0 Rho0.0942 Delta / Theta-44.3212 AIVC Put 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIVC\|20250516\|50.00P Delta-0.4602 Imp Vol0.2361 Bid0.8 Gamma0.0564 Theoretical2.7 Ask4.6 Theta-0.008 Intrinsic Value0.12 Volume0 Vega0.1206 Time Value-0.12 Open Interest0 Rho-0.0728 Delta / Theta57.827
0	0%	0.55	4.4	0	51.00	0	0%	1.2	5.1	0
AIVC Call 51.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIVC\|20250516\|51.00C Delta0.4993 Imp Vol0.2203 Bid0.55 Gamma0.0591 Theoretical2.48 Ask4.4 Theta-0.0124 Intrinsic Value-1.12 Volume0 Vega0.1223 Time Value1.12 Open Interest0 Rho0.0851 Delta / Theta-40.4147 AIVC Put 51.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIVC\|20250516\|51.00P Delta-0.5213 Imp Vol0.2286 Bid1.2 Gamma0.0589 Theoretical3.15 Ask5.1 Theta-0.0075 Intrinsic Value1.12 Volume0 Vega0.1205 Time Value-1.12 Open Interest0 Rho-0.0783 Delta / Theta69.8913
0	0%	0.05	3.9	0	52.00	0	0%	1.75	5.7	0
AIVC Call 52.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIVC\|20250516\|52.00C Delta0.4387 Imp Vol0.2128 Bid0.05 Gamma0.0604 Theoretical1.98 Ask3.9 Theta-0.0116 Intrinsic Value-2.12 Volume0 Vega0.1209 Time Value2.12 Open Interest0 Rho0.0755 Delta / Theta-37.7599 AIVC Put 52.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIVC\|20250516\|52.00P Delta-0.5814 Imp Vol0.2267 Bid1.75 Gamma0.0586 Theoretical3.73 Ask5.7 Theta-0.007 Intrinsic Value2.12 Volume0 Vega0.1178 Time Value-2.12 Open Interest0 Rho-0.0836 Delta / Theta83.2362

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIVC Comments

Write your thoughts about Amplify Bloomberg AI Value Chain ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,833.3	-121.1	-2.03%
US Tech 100	20,378.1	-506.3	-2.42%
DAX	23,139.41	+587.98	+2.61%
Dollar Index	106.595	-0.963	-0.90%

Crude Oil WTI	68.21	-1.55	-2.22%
Brent Oil	71.30	-1.51	-2.07%
Natural Gas	4.148	+0.314	+8.19%
Gold	2,895.61	+47.11	+1.65%
Silver	32.085	+0.589	+1.87%
US Soybeans	1,010.75	-15.00	-1.46%
Copper	4.5815	+0.0335	+0.74%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.960	-0.035	-0.88%
U.S. 10Y	4.160	-0.069	-1.63%
U.S. 30Y	4.452	-0.063	-1.40%
Germany 10Y	2.4715	-0.0205	-0.82%

Alphabet C	168.46	-3.77	-2.19%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	60.46	+0.62	+1.03%
Booking	4,922.77	-93.24	-1.86%
Apple	237.44	-4.40	-1.82%
Alibaba ADR	130.17	-2.35	-1.77%
Tesla	281.10	-11.88	-4.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Bloomberg.	48.35	-0.39	-0.81%