Breaking News

Point Bridge America First ETF (MAGA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.14 -2.53 -5.42%

05/04 - Closed. Currency in USD

Pre Market

48.97

+2.30

+4.93%

20:13:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Point Bridge Capital

Asset Class: Equity

Volume: 4,385
Bid/Ask: 0.00 / 0.00
Day's Range: 44.14 - 45.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Point Bridge GOP Stock Tracker Options Chain

Get free option data for MAGA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Point Bridge GOP Stock Tracker ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.4	5.4	0	43.00	0	0%	0	1.35	0
MAGA Call 43.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMAGA\|20250417\|43.00C Delta0.8969 Imp Vol0.3467 Bid2.4 Gamma0.0566 Theoretical3.9 Ask5.4 Theta-0.0248 Intrinsic Value1.14 Volume0 Vega0.0164 Time Value-1.14 Open Interest0 Rho0.0146 Delta / Theta-36.145 MAGA Put 43.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMAGA\|20250417\|43.00P Delta-0.2134 Imp Vol0.5763 Bid0 Gamma0.0553 Theoretical0.68 Ask1.35 Theta-0.0536 Intrinsic Value-1.14 Volume0 Vega0.0266 Time Value1.14 Open Interest0 Rho-0.0037 Delta / Theta3.9824
0	0%	1.7	4.5	0	44.00	0	0%	0	1.4	0
MAGA Call 44.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMAGA\|20250417\|44.00C Delta0.8111 Imp Vol0.3653 Bid1.7 Gamma0.081 Theoretical3.1 Ask4.5 Theta-0.0364 Intrinsic Value0.14 Volume0 Vega0.0247 Time Value-0.14 Open Interest0 Rho0.0133 Delta / Theta-22.3043 MAGA Put 44.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMAGA\|20250417\|44.00P Delta-0.2495 Imp Vol0.4906 Bid0 Gamma0.0709 Theoretical0.7 Ask1.4 Theta-0.0495 Intrinsic Value-0.14 Volume0 Vega0.029 Time Value0.14 Open Interest0 Rho-0.0043 Delta / Theta5.0395
					44.14	Price @ Apr 04, 2025 21:11 GMT
0	0%	0.7	3.5	0	45.00	0	0%	0	1.5	0
MAGA Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMAGA\|20250417\|45.00C Delta0.7661 Imp Vol0.2781 Bid0.7 Gamma0.1206 Theoretical2.1 Ask3.5 Theta-0.0318 Intrinsic Value-0.86 Volume0 Vega0.028 Time Value0.86 Open Interest0 Rho0.0129 Delta / Theta-24.082 MAGA Put 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMAGA\|20250417\|45.00P Delta-0.3035 Imp Vol0.4071 Bid0 Gamma0.0941 Theoretical0.75 Ask1.5 Theta-0.0449 Intrinsic Value0.86 Volume0 Vega0.0319 Time Value-0.86 Open Interest0 Rho-0.0051 Delta / Theta6.7654
0	0%	0.4	2.55	0	46.00	0	0%	0	1.6	0
MAGA Call 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMAGA\|20250417\|46.00C Delta0.6212 Imp Vol0.2935 Bid0.4 Gamma0.1418 Theoretical1.48 Ask2.55 Theta-0.0397 Intrinsic Value-1.86 Volume0 Vega0.0348 Time Value1.86 Open Interest0 Rho0.0106 Delta / Theta-15.6469 MAGA Put 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMAGA\|20250417\|46.00P Delta-0.3864 Imp Vol0.3124 Bid0 Gamma0.1345 Theoretical0.8 Ask1.6 Theta-0.0371 Intrinsic Value1.86 Volume0 Vega0.035 Time Value-1.86 Open Interest0 Rho-0.0063 Delta / Theta10.4267
3.9	0%	0.2	2	0	47.00	0.8	0%	0.55	1.25	0
MAGA Call 47.00 Exp: Apr 17, 2025 Last: 3.9 Chg.: 0% SymbolMAGA\|20250417\|47.00C Delta0.4801 Imp Vol0.3345 Bid0.2 Gamma0.1304 Theoretical1.1 Ask2 Theta-0.046 Intrinsic Value-2.86 Volume0 Vega0.0364 Time Value6.76 Open Interest1 Rho0.0082 Delta / Theta-10.4298 MAGA Put 47.00 Exp: Apr 17, 2025 Last: 0.8 Chg.: 0% SymbolMAGA\|20250417\|47.00P Delta-0.5606 Imp Vol0.18 Bid0.55 Gamma0.2428 Theoretical0.8 Ask1.25 Theta-0.0206 Intrinsic Value2.86 Volume0 Vega0.036 Time Value-2.06 Open Interest2 Rho-0.0082 Delta / Theta27.2633

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MAGA Comments

Write your thoughts about Point Bridge America First ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,780.58	-955.35	-2.75%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,062.7	-333.9	-6.19%
US Tech 100	17,353.5	-1168.0	-6.31%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.770	+0.970	+0.95%

Crude Oil WTI	61.99	-4.96	-7.41%
Brent Oil	65.58	-4.56	-6.50%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
US Soybeans	977.00	-34.50	-3.41%
Copper	4.4020	-0.4265	-8.83%

Philippines 2Y	5.710	0.000	0.00%
Philippines 10Y	6.120	0.000	0.00%
Philippines 20Y	6.400	0.000	0.00%
U.S. 2Y	3.641	-0.051	-1.38%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 30Y	4.416	-0.060	-1.34%
Germany 10Y	2.5695	-0.0710	-2.69%

Alphabet C	147.74	-4.89	-3.20%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	60.92	-1.98	-3.15%
Booking	4,284.02	-166.51	-3.74%
Apple	188.38	-14.81	-7.29%
Alibaba ADR	116.54	-12.79	-9.89%
Tesla	239.43	-27.85	-10.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Point Bridge GOP .	44.14	-2.53	-5.42%
Comgest Growth Em.	27.920	-0.840	-2.92%
Sabadell Garantía.	9.025	+0.003	+0.03%
SG Issuer SA ZT E.	113.760	-2.940	-2.52%
Prudentis Global .	240.230	+18.390	+8.29%
Polar Capital Bio.	43.980	-0.820	-1.83%
HSBC Global Inves.	1.829	-0.067	-3.53%