Breaking News

PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

100.63 +0.05 +0.05%

22/02 - Closed. Currency in USD

Pre Market

100.62

+0.04

+0.04%

22:16:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Pimco

Asset Class: Bond

Volume: 1,089,324
Bid/Ask: 0.00 / 0.00
Day's Range: 100.62 - 100.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

PIMCO Enhanced Short Maturity Active Options Chain

Get free option data for MINT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the PIMCO Enhanced Short Maturity Active ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	7.5	0	95.00	0	0%	0	1.4	0
MINT Call 95.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMINT\|20250321\|95.00C Delta0.7383 Imp Vol0.2855 Bid3.9 Gamma0.032 Theoretical7.5 Ask7.5 Theta-0.0432 Intrinsic Value5.46 Volume0 Vega0.1158 Time Value-5.46 Open Interest0 Rho0.0839 Delta / Theta-17.106 MINT Put 95.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMINT\|20250321\|95.00P Delta-0.1834 Imp Vol0.1913 Bid0 Gamma0.0392 Theoretical0.7 Ask1.4 Theta-0.0178 Intrinsic Value-5.46 Volume0 Vega0.0945 Time Value5.46 Open Interest0 Rho-0.0214 Delta / Theta10.3173
0	0%	2.9	6.5	0	96.00	0	0%	0	1.4	0
MINT Call 96.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMINT\|20250321\|96.00C Delta0.7187 Imp Vol0.2594 Bid2.9 Gamma0.0365 Theoretical6.5 Ask6.5 Theta-0.041 Intrinsic Value4.46 Volume0 Vega0.12 Time Value-4.46 Open Interest0 Rho0.0827 Delta / Theta-17.5384 MINT Put 96.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMINT\|20250321\|96.00P Delta-0.202 Imp Vol0.1698 Bid0 Gamma0.0469 Theoretical0.7 Ask1.4 Theta-0.0165 Intrinsic Value-4.46 Volume0 Vega0.1002 Time Value4.46 Open Interest0 Rho-0.0234 Delta / Theta12.2796
0	0%	1.9	5.6	0	97.00	0	0%	0	1.4	0
MINT Call 97.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMINT\|20250321\|97.00C Delta0.6901 Imp Vol0.2407 Bid1.9 Gamma0.0411 Theoretical5.6 Ask5.6 Theta-0.0398 Intrinsic Value3.46 Volume0 Vega0.1255 Time Value-3.46 Open Interest0 Rho0.0802 Delta / Theta-17.3533 MINT Put 97.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMINT\|20250321\|97.00P Delta-0.2262 Imp Vol0.1477 Bid0 Gamma0.0578 Theoretical0.7 Ask1.4 Theta-0.0149 Intrinsic Value-3.46 Volume0 Vega0.1069 Time Value3.46 Open Interest0 Rho-0.0256 Delta / Theta15.1544
					100.46	Price @ Feb 10, 2025 20:41 GMT
0	0%	0	1.55	0	101.00	0	0%	0	2.6	0
MINT Call 101.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMINT\|20250321\|101.00C Delta0.474 Imp Vol0.06 Bid0 Gamma0.1862 Theoretical0.78 Ask1.55 Theta-0.0144 Intrinsic Value-0.54 Volume0 Vega0.1417 Time Value0.54 Open Interest0 Rho0.059 Delta / Theta-32.9718 MINT Put 101.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMINT\|20250321\|101.00P Delta-0.5546 Imp Vol0.081 Bid0 Gamma0.2028 Theoretical1.3 Ask2.6 Theta-0.008 Intrinsic Value0.54 Volume0 Vega0.1372 Time Value-0.54 Open Interest0 Rho-0.0469 Delta / Theta69.4253
0	0%	0	1.4	0	102.00	0	0%	0	3.7	0
MINT Call 102.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMINT\|20250321\|102.00C Delta0.3545 Imp Vol0.0833 Bid0 Gamma0.1254 Theoretical0.7 Ask1.4 Theta-0.0158 Intrinsic Value-1.54 Volume0 Vega0.1325 Time Value1.54 Open Interest0 Rho0.044 Delta / Theta-22.4147 MINT Put 102.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMINT\|20250321\|102.00P Delta-0.746 Imp Vol0.0728 Bid0 Gamma0.4938 Theoretical1.85 Ask3.7 Theta-0.0046 Intrinsic Value1.54 Volume0 Vega0.1051 Time Value-1.54 Open Interest0 Rho-0.0426 Delta / Theta162.2166
0	0%	0	1.4	0	103.00	0	0%	0.7	4.6	0
MINT Call 103.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMINT\|20250321\|103.00C Delta0.2955 Imp Vol0.1075 Bid0 Gamma0.0902 Theoretical0.7 Ask1.4 Theta-0.0175 Intrinsic Value-2.54 Volume0 Vega0.123 Time Value2.54 Open Interest0 Rho0.0365 Delta / Theta-16.8522 MINT Put 103.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMINT\|20250321\|103.00P Delta-0.5958 Imp Vol0.2336 Bid0.7 Gamma0.0475 Theoretical4.6 Ask4.6 Theta-0.0295 Intrinsic Value2.54 Volume0 Vega0.1371 Time Value-2.54 Open Interest0 Rho-0.0605 Delta / Theta20.1886

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MINT Comments

Write your thoughts about PIMCO Enhanced Short Maturity Active Exchange-Traded Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.52	+0.25	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PIMCO Enhanced Sh.	100.63	+0.05	+0.05%