Breaking News

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

75.52 +1.47 +1.99%

03:06:48 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Pimco

Asset Class: Bond

Volume: 370,135
Bid/Ask: 0.00 / 0.00
Day's Range: 74.82 - 75.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

PIMCO 25+ Year Zero Coupon US Treasury Options Chain

Get free option data for ZROZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the PIMCO 25+ Year Zero Coupon US Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 08, 2024 18:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	6.9	0	69.00	0.05	0%	0	0.1	0
ZROZ Call 69.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolZROZ\|20241115\|69.00C Delta0.9515 Imp Vol0.3867 Bid5.9 Gamma0.0248 Theoretical6.4 Ask6.9 Theta-0.0286 Intrinsic Value6.19 Volume0 Vega0.0104 Time Value-6.19 Open Interest0 Rho0.0091 Delta / Theta-33.3196 ZROZ Put 69.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolZROZ\|20241115\|69.00P Delta-0.034 Imp Vol0.3516 Bid0 Gamma0.0205 Theoretical0.05 Ask0.1 Theta-0.0197 Intrinsic Value-6.19 Volume0 Vega0.0079 Time Value6.24 Open Interest1 Rho-0.0005 Delta / Theta1.7221
5.6	40%	5.1	5.6	25	70.00	0.32	0%	0	0.1	0
ZROZ Call 70.00 Exp: Nov 15, 2024 Last: 5.6 Chg.: 40% SymbolZROZ\|20241115\|70.00C Delta0.8822 Imp Vol0.4575 Bid5.1 Gamma0.0413 Theoretical5.6 Ask5.6 Theta-0.0669 Intrinsic Value5.19 Volume25 Vega0.0205 Time Value0.41 Open Interest30 Rho0.0094 Delta / Theta-13.1896 ZROZ Put 70.00 Exp: Nov 15, 2024 Last: 0.32 Chg.: 0% SymbolZROZ\|20241115\|70.00P Delta-0.0387 Imp Vol0.3033 Bid0 Gamma0.0265 Theoretical0.05 Ask0.1 Theta-0.0189 Intrinsic Value-5.19 Volume0 Vega0.0088 Time Value5.51 Open Interest23 Rho-0.0005 Delta / Theta2.0441
4.8	0%	4	5	0	71.00	0.25	0%	0	0.1	0
ZROZ Call 71.00 Exp: Nov 15, 2024 Last: 4.8 Chg.: 0% SymbolZROZ\|20241115\|71.00C Delta0.896 Imp Vol0.3447 Bid4 Gamma0.05 Theoretical4.5 Ask5 Theta-0.0461 Intrinsic Value4.19 Volume0 Vega0.0187 Time Value0.61 Open Interest2 Rho0.0099 Delta / Theta-19.4284 ZROZ Put 71.00 Exp: Nov 15, 2024 Last: 0.25 Chg.: 0% SymbolZROZ\|20241115\|71.00P Delta-0.0452 Imp Vol0.2547 Bid0 Gamma0.0358 Theoretical0.05 Ask0.1 Theta-0.018 Intrinsic Value-4.19 Volume0 Vega0.0099 Time Value4.44 Open Interest6 Rho-0.0006 Delta / Theta2.508
					75.19	Price @ Nov 08, 2024 18:54 GMT
2.15	0%	0.05	1.5	0	76.00	4.12	0%	0.05	2.45	0
ZROZ Call 76.00 Exp: Nov 15, 2024 Last: 2.15 Chg.: 0% SymbolZROZ\|20241115\|76.00C Delta0.4079 Imp Vol0.2586 Bid0.05 Gamma0.1439 Theoretical0.78 Ask1.5 Theta-0.0749 Intrinsic Value-0.81 Volume0 Vega0.0405 Time Value2.96 Open Interest22 Rho0.0057 Delta / Theta-5.4483 ZROZ Put 76.00 Exp: Nov 15, 2024 Last: 4.12 Chg.: 0% SymbolZROZ\|20241115\|76.00P Delta-0.6161 Imp Vol0.2082 Bid0.05 Gamma0.1758 Theoretical1.25 Ask2.45 Theta-0.0588 Intrinsic Value0.81 Volume0 Vega0.0398 Time Value3.31 Open Interest11 Rho-0.0079 Delta / Theta10.484
0.1	0%	0	4.8	0	77.00	1.92	0%	0.6	3.7	1
ZROZ Call 77.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolZROZ\|20241115\|77.00C Delta0.4366 Imp Vol0.7539 Bid0 Gamma0.0501 Theoretical2.4 Ask4.8 Theta-0.221 Intrinsic Value-1.81 Volume0 Vega0.0411 Time Value1.91 Open Interest11 Rho0.0053 Delta / Theta-1.9752 ZROZ Put 77.00 Exp: Nov 15, 2024 Last: 1.92 Chg.: 0% SymbolZROZ\|20241115\|77.00P Delta-0.7873 Imp Vol0.196 Bid0.6 Gamma0.1419 Theoretical1.92 Ask3.7 Theta-0.0418 Intrinsic Value1.81 Volume1 Vega0.0302 Time Value0.11 Open Interest9 Rho-0.0095 Delta / Theta18.8454
0.1	0%	0	0.65	0	78.00	3.1	0%	1.05	4	1
ZROZ Call 78.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolZROZ\|20241115\|78.00C Delta0.1972 Imp Vol0.2895 Bid0 Gamma0.0919 Theoretical0.33 Ask0.65 Theta-0.0599 Intrinsic Value-2.81 Volume0 Vega0.0289 Time Value2.91 Open Interest138 Rho0.0028 Delta / Theta-3.2908 ZROZ Put 78.00 Exp: Nov 15, 2024 Last: 3.1 Chg.: 0% SymbolZROZ\|20241115\|78.00P Delta-0.7761 Imp Vol0.3225 Bid1.05 Gamma0.0889 Theoretical3.1 Ask4 Theta-0.0711 Intrinsic Value2.81 Volume1 Vega0.0311 Time Value0.29 Open Interest10 Rho-0.0097 Delta / Theta10.9212

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZROZ Comments

Write your thoughts about PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,977.18	-37.26	-0.53%
Nikkei 225	39,468.50	+74.50	+0.19%
Shanghai	3,452.30	-18.36	-0.53%
US 500	6,006.9	+33.8	+0.57%
US Tech 100	21,139.6	+37.6	+0.18%
DAX	19,204.91	-157.61	-0.81%
Dollar Index	104.957	+0.587	+0.56%

Crude Oil WTI	70.21	-2.15	-2.97%
Brent Oil	73.75	-1.88	-2.49%
Natural Gas	2.673	-0.020	-0.74%
Gold	2,692.50	-13.30	-0.49%
Silver	31.365	-0.490	-1.54%
US Soybeans	1,029.25	+4.25	+0.41%
Copper	4.3042	-0.1273	-2.87%

Philippines 2Y	5.650	-0.028	-0.53%
Philippines 10Y	5.890	-0.035	-0.68%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.244	+0.024	+0.56%
U.S. 10Y	4.303	-0.039	-0.90%
U.S. 30Y	4.467	-0.077	-1.70%
Germany 10Y	2.3480	-0.0180	-0.76%

Alphabet C	180.24	-2.04	-1.12%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.21	-0.62	-1.06%
Booking	4,942.70	+21.83	+0.44%
Apple	227.46	+0.23	+0.10%
Alibaba ADR	94.01	-6.14	-6.13%
Tesla	325.04	+28.13	+9.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PIMCO 25+ Year Ze.	75.52	+1.47	+1.99%