Breaking News

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.74 +0.87 +1.28%

03:59:59 - Closed. Currency in USD

After Hours

68.10

-0.64

-0.93%

06:26:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Pimco

Asset Class: Bond

Volume: 1,281,983
Bid/Ask: 0.00 / 0.00
Day's Range: 64.72 - 68.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

PIMCO 25+ Year Zero Coupon US Treasury Options Chain

Get free option data for ZROZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the PIMCO 25+ Year Zero Coupon US Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	13.5	0	57.00	0.14	0%	0	0.25	1
ZROZ Call 57.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250417\|57.00C Delta0.9176 Imp Vol0.9151 Bid9.6 Gamma0.0164 Theoretical11.55 Ask13.5 Theta-0.0854 Intrinsic Value11.74 Volume0 Vega0.0152 Time Value-11.74 Open Interest0 Rho0.0082 Delta / Theta-10.7452 ZROZ Put 57.00 Exp: Apr 17, 2025 Last: 0.14 Chg.: 0% SymbolZROZ\|20250417\|57.00P Delta-0.0442 Imp Vol0.7342 Bid0 Gamma0.0126 Theoretical0.14 Ask0.25 Theta-0.0433 Intrinsic Value-11.74 Volume1 Vega0.0094 Time Value11.88 Open Interest0 Rho-0.0007 Delta / Theta1.0202
0	0%	8.6	12.5	0	58.00	0	0%	0	0.3	0
ZROZ Call 58.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250417\|58.00C Delta0.9119 Imp Vol0.8465 Bid8.6 Gamma0.0187 Theoretical10.55 Ask12.5 Theta-0.0831 Intrinsic Value10.74 Volume0 Vega0.016 Time Value-10.74 Open Interest0 Rho0.0084 Delta / Theta-10.969 ZROZ Put 58.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250417\|58.00P Delta-0.0499 Imp Vol0.6855 Bid0 Gamma0.0149 Theoretical0.15 Ask0.3 Theta-0.0446 Intrinsic Value-10.74 Volume0 Vega0.0104 Time Value10.74 Open Interest0 Rho-0.0008 Delta / Theta1.119
0	0%	7.6	11.5	0	59.00	0	0%	0	0.3	0
ZROZ Call 59.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250417\|59.00C Delta0.9053 Imp Vol0.7783 Bid7.6 Gamma0.0214 Theoretical9.55 Ask11.5 Theta-0.0807 Intrinsic Value9.74 Volume0 Vega0.0169 Time Value-9.74 Open Interest0 Rho0.0085 Delta / Theta-11.2237 ZROZ Put 59.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250417\|59.00P Delta-0.054 Imp Vol0.6267 Bid0 Gamma0.0173 Theoretical0.15 Ask0.3 Theta-0.0434 Intrinsic Value-9.74 Volume0 Vega0.0111 Time Value9.74 Open Interest0 Rho-0.0008 Delta / Theta1.2441
					68.74	Price @ Apr 09, 2025 20:36 GMT
0.7	-50%	0.3	1.9	4	69.00	2.5	-4.58%	0.75	2.75	1
ZROZ Call 69.00 Exp: Apr 17, 2025 Last: 0.7 Chg.: -50% SymbolZROZ\|20250417\|69.00C Delta0.387 Imp Vol0.2608 Bid0.3 Gamma0.1454 Theoretical0.7 Ask1.9 Theta-0.0624 Intrinsic Value-0.26 Volume4 Vega0.0386 Time Value0.96 Open Interest6 Rho0.005 Delta / Theta-6.1994 ZROZ Put 69.00 Exp: Apr 17, 2025 Last: 2.5 Chg.: -4.58% SymbolZROZ\|20250417\|69.00P Delta-0.5464 Imp Vol0.5116 Bid0.75 Gamma0.0766 Theoretical2.5 Ask2.75 Theta-0.1282 Intrinsic Value0.26 Volume1 Vega0.04 Time Value2.24 Open Interest22 Rho-0.0086 Delta / Theta4.2633
0.9	0%	0.55	1.45	17	70.00	1.37	0%	1.2	3.6	0
ZROZ Call 70.00 Exp: Apr 17, 2025 Last: 0.9 Chg.: 0% SymbolZROZ\|20250417\|70.00C Delta0.3415 Imp Vol0.4044 Bid0.55 Gamma0.0899 Theoretical0.9 Ask1.45 Theta-0.0931 Intrinsic Value-1.26 Volume17 Vega0.037 Time Value2.16 Open Interest7 Rho0.0044 Delta / Theta-3.6676 ZROZ Put 70.00 Exp: Apr 17, 2025 Last: 1.37 Chg.: 0% SymbolZROZ\|20250417\|70.00P Delta-0.7016 Imp Vol0.319 Bid1.2 Gamma0.1074 Theoretical2.4 Ask3.6 Theta-0.0703 Intrinsic Value1.26 Volume0 Vega0.0349 Time Value0.11 Open Interest35 Rho-0.011 Delta / Theta9.9809
1.62	0%	0.05	1.05	0	71.00	4.48	101.8%	1.9	4.5	20
ZROZ Call 71.00 Exp: Apr 17, 2025 Last: 1.62 Chg.: 0% SymbolZROZ\|20250417\|71.00C Delta0.2465 Imp Vol0.3825 Bid0.05 Gamma0.0817 Theoretical0.55 Ask1.05 Theta-0.0757 Intrinsic Value-2.26 Volume0 Vega0.0318 Time Value3.88 Open Interest29 Rho0.0033 Delta / Theta-3.2547 ZROZ Put 71.00 Exp: Apr 17, 2025 Last: 4.48 Chg.: 101.8% SymbolZROZ\|20250417\|71.00P Delta-0.6324 Imp Vol0.6967 Bid1.9 Gamma0.0535 Theoretical4.48 Ask4.5 Theta-0.1657 Intrinsic Value2.26 Volume20 Vega0.038 Time Value2.22 Open Interest71 Rho-0.0098 Delta / Theta3.8169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZROZ Comments

Write your thoughts about PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,112.73	+106.39	+1.77%
Nikkei 225	34,395.50	+2681.47	+8.46%
Shanghai	3,216.67	+29.86	+0.94%
US 500	5,408.8	-48.0	-0.88%
US Tech 100	18,877.6	-267.5	-1.40%
DAX	19,670.88	-609.38	-3.00%
Dollar Index	102.357	-0.266	-0.26%

Crude Oil WTI	61.78	-0.57	-0.91%
Brent Oil	64.81	-0.67	-1.02%
Natural Gas	3.700	-0.036	-0.96%
Gold	3,146.22	+66.82	+2.17%
Silver	31.185	+0.770	+2.53%
US Soybeans	1,017.38	+4.88	+0.48%
Copper	4.4328	-0.0377	-0.84%

Philippines 2Y	5.760	+0.000	+0.00%
Philippines 10Y	6.206	+0.000	+0.00%
Philippines 20Y	6.487	+0.000	+0.00%
U.S. 2Y	3.891	-0.058	-1.47%
U.S. 10Y	4.288	-0.108	-2.46%
U.S. 30Y	4.691	-0.099	-2.07%
Germany 10Y	2.5795	-0.0450	-1.71%

Alphabet C	161.06	+14.48	+9.88%
Golden Haven	2,336.00	-4.00	-0.17%
Anheuser Busch ADR	61.19	+2.67	+4.56%
Booking	4,616.32	+452.17	+10.86%
Apple	198.85	+26.43	+15.33%
Alibaba ADR	104.78	+5.41	+5.44%
Tesla	272.20	+50.34	+22.69%

Recent Quotes

Name	Price	Chg.	Chg. %
PIMCO 25+ Year Ze.	68.74	+0.87	+1.28%
Franklin US Gover.	5.04	-0.03	-0.59%
Scotia Selected B.	14.465	+0.199	+1.40%