Breaking News

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.90 -0.74 -1.08%

01/02 - Closed. Currency in USD

Pre Market

68.74

+0.84

+1.24%

21:58:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Pimco

Asset Class: Bond

Volume: 243,554
Bid/Ask: 0.00 / 0.00
Day's Range: 67.50 - 69.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

PIMCO 25+ Year Zero Coupon US Treasury Options Chain

Get free option data for ZROZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the PIMCO 25+ Year Zero Coupon US Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.2	0%	12.4	13.8	0	55.00	0.05	0%	0	0.1	0
ZROZ Call 55.00 Exp: Feb 21, 2025 Last: 11.2 Chg.: 0% SymbolZROZ\|20250221\|55.00C Delta0.9439 Imp Vol0.5913 Bid12.4 Gamma0.0119 Theoretical13.1 Ask13.8 Theta-0.0243 Intrinsic Value12.9 Volume0 Vega0.0175 Time Value-1.7 Open Interest2 Rho0.0176 Delta / Theta-38.8581 ZROZ Put 55.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolZROZ\|20250221\|55.00P Delta-0.0188 Imp Vol0.4433 Bid0 Gamma0.0065 Theoretical0.05 Ask0.1 Theta-0.0081 Intrinsic Value-12.9 Volume0 Vega0.0073 Time Value12.95 Open Interest50 Rho-0.0007 Delta / Theta2.3179
0	0%	11.6	13	0	56.00	0	0%	0	0.1	0
ZROZ Call 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250221\|56.00C Delta0.9119 Imp Vol0.6418 Bid11.6 Gamma0.0156 Theoretical12.3 Ask13 Theta-0.0384 Intrinsic Value11.9 Volume0 Vega0.025 Time Value-11.9 Open Interest0 Rho0.0189 Delta / Theta-23.7452 ZROZ Put 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250221\|56.00P Delta-0.0202 Imp Vol0.4104 Bid0 Gamma0.0075 Theoretical0.05 Ask0.1 Theta-0.008 Intrinsic Value-11.9 Volume0 Vega0.0077 Time Value11.9 Open Interest0 Rho-0.0008 Delta / Theta2.5298
0	0%	9	13.2	0	57.00	0	0%	0	0.1	0
ZROZ Call 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250221\|57.00C Delta0.9364 Imp Vol0.5089 Bid9 Gamma0.0153 Theoretical11.1 Ask13.2 Theta-0.0232 Intrinsic Value10.9 Volume0 Vega0.0194 Time Value-10.9 Open Interest0 Rho0.0185 Delta / Theta-40.437 ZROZ Put 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolZROZ\|20250221\|57.00P Delta-0.0217 Imp Vol0.3779 Bid0 Gamma0.0086 Theoretical0.05 Ask0.1 Theta-0.0078 Intrinsic Value-10.9 Volume0 Vega0.0083 Time Value10.9 Open Interest0 Rho-0.0008 Delta / Theta2.7788
					67.9	Price @ Feb 01, 2025 20:36 GMT
1.75	0%	1.25	1.65	0	68.00	0.86	0%	0.95	1.35	0
ZROZ Call 68.00 Exp: Feb 21, 2025 Last: 1.75 Chg.: 0% SymbolZROZ\|20250221\|68.00C Delta0.4973 Imp Vol0.2387 Bid1.25 Gamma0.1051 Theoretical1.45 Ask1.65 Theta-0.037 Intrinsic Value-0.1 Volume0 Vega0.0633 Time Value1.85 Open Interest32 Rho0.0155 Delta / Theta-13.4331 ZROZ Put 68.00 Exp: Feb 21, 2025 Last: 0.86 Chg.: 0% SymbolZROZ\|20250221\|68.00P Delta-0.5091 Imp Vol0.1715 Bid0.95 Gamma0.1459 Theoretical1.15 Ask1.35 Theta-0.0277 Intrinsic Value0.1 Volume0 Vega0.0632 Time Value0.76 Open Interest19 Rho-0.0196 Delta / Theta18.4113
1.4	0%	0.8	1.2	0	69.00	1.4	0%	1.6	2.05	0
ZROZ Call 69.00 Exp: Feb 21, 2025 Last: 1.4 Chg.: 0% SymbolZROZ\|20250221\|69.00C Delta0.392 Imp Vol0.2343 Bid0.8 Gamma0.1031 Theoretical1 Ask1.2 Theta-0.0351 Intrinsic Value-1.1 Volume0 Vega0.061 Time Value2.5 Open Interest55 Rho0.0125 Delta / Theta-11.1541 ZROZ Put 69.00 Exp: Feb 21, 2025 Last: 1.4 Chg.: 0% SymbolZROZ\|20250221\|69.00P Delta-0.6384 Imp Vol0.1849 Bid1.6 Gamma0.127 Theoretical1.83 Ask2.05 Theta-0.028 Intrinsic Value1.1 Volume0 Vega0.0593 Time Value0.3 Open Interest102 Rho-0.0248 Delta / Theta22.7647
1	0%	0.5	0.8	1	70.00	1.85	0%	2.3	2.65	2
ZROZ Call 70.00 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolZROZ\|20250221\|70.00C Delta0.2916 Imp Vol0.2294 Bid0.5 Gamma0.0942 Theoretical0.65 Ask0.8 Theta-0.0308 Intrinsic Value-2.1 Volume1 Vega0.0545 Time Value3.1 Open Interest30 Rho0.0095 Delta / Theta-9.4586 ZROZ Put 70.00 Exp: Feb 21, 2025 Last: 1.85 Chg.: 0% SymbolZROZ\|20250221\|70.00P Delta-0.7701 Imp Vol0.172 Bid2.3 Gamma0.1101 Theoretical2.48 Ask2.65 Theta-0.0213 Intrinsic Value2.1 Volume2 Vega0.0479 Time Value-0.25 Open Interest0 Rho-0.03 Delta / Theta36.1018

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZROZ Comments

Write your thoughts about PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PIMCO 25+ Year Ze.	67.90	-0.74	-1.08%