Breaking News

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.55 +0.34 +0.65%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Pimco

Asset Class: Bond

Volume: 37,603
Bid/Ask: 0.00 / 0.00
Day's Range: 51.94 - 52.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

PIMCO 15+ Year U.S. TIPS Index Options Chain

Get free option data for LTPZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the PIMCO 15+ Year U.S. TIPS Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 19:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	11	0	42.00	0	0%	0	0.1	0
LTPZ Call 42.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLTPZ\|20250117\|42.00C Delta0.9196 Imp Vol0.6699 Bid10.2 Gamma0.0165 Theoretical11 Ask11 Theta-0.0316 Intrinsic Value10.55 Volume0 Vega0.02 Time Value-10.55 Open Interest0 Rho0.0245 Delta / Theta-29.1158 LTPZ Put 42.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLTPZ\|20250117\|42.00P Delta-0.0214 Imp Vol0.4488 Bid0 Gamma0.0085 Theoretical0.05 Ask0.1 Theta-0.0064 Intrinsic Value-10.55 Volume0 Vega0.0069 Time Value10.55 Open Interest0 Rho-0.0007 Delta / Theta3.3727
0	0%	9.3	10	0	43.00	0	0%	0	0.1	0
LTPZ Call 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLTPZ\|20250117\|43.00C Delta0.9138 Imp Vol0.6147 Bid9.3 Gamma0.0189 Theoretical10 Ask10 Theta-0.0308 Intrinsic Value9.55 Volume0 Vega0.0211 Time Value-9.55 Open Interest0 Rho0.025 Delta / Theta-29.7142 LTPZ Put 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLTPZ\|20250117\|43.00P Delta-0.0234 Imp Vol0.4086 Bid0 Gamma0.01 Theoretical0.05 Ask0.1 Theta-0.0062 Intrinsic Value-9.55 Volume0 Vega0.0074 Time Value9.55 Open Interest0 Rho-0.0008 Delta / Theta3.7623
0	0%	8.3	9	0	44.00	0	0%	0	0.1	0
LTPZ Call 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLTPZ\|20250117\|44.00C Delta0.9071 Imp Vol0.5602 Bid8.3 Gamma0.022 Theoretical9 Ask9 Theta-0.0299 Intrinsic Value8.55 Volume0 Vega0.0223 Time Value-8.55 Open Interest0 Rho0.0254 Delta / Theta-30.3822 LTPZ Put 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLTPZ\|20250117\|44.00P Delta-0.0257 Imp Vol0.3689 Bid0 Gamma0.012 Theoretical0.05 Ask0.1 Theta-0.0061 Intrinsic Value-8.55 Volume0 Vega0.008 Time Value8.55 Open Interest0 Rho-0.0009 Delta / Theta4.2399
					52.55	Price @ Dec 24, 2024 19:05 GMT
0	0%	0.35	0.55	0	53.00	0.35	0%	0.65	1	0
LTPZ Call 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLTPZ\|20250117\|53.00C Delta0.4206 Imp Vol0.1107 Bid0.35 Gamma0.2621 Theoretical0.45 Ask0.55 Theta-0.0143 Intrinsic Value-0.45 Volume0 Vega0.0527 Time Value0.45 Open Interest0 Rho0.0142 Delta / Theta-29.3174 LTPZ Put 53.00 Exp: Jan 17, 2025 Last: 0.35 Chg.: 0% SymbolLTPZ\|20250117\|53.00P Delta-0.5877 Imp Vol0.1181 Bid0.65 Gamma0.2508 Theoretical0.83 Ask1 Theta-0.0104 Intrinsic Value0.45 Volume0 Vega0.052 Time Value-0.1 Open Interest50 Rho-0.0154 Delta / Theta56.4636
0.1	0%	0.1	0.15	0	54.00	0.65	0%	1.4	1.7	0
LTPZ Call 54.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolLTPZ\|20250117\|54.00C Delta0.1729 Imp Vol0.1011 Bid0.1 Gamma0.1877 Theoretical0.13 Ask0.15 Theta-0.0082 Intrinsic Value-1.45 Volume0 Vega0.0345 Time Value1.55 Open Interest70 Rho0.0059 Delta / Theta-21.156 LTPZ Put 54.00 Exp: Jan 17, 2025 Last: 0.65 Chg.: 0% SymbolLTPZ\|20250117\|54.00P Delta-0.8122 Imp Vol0.1203 Bid1.4 Gamma0.2816 Theoretical1.55 Ask1.7 Theta-0.0064 Intrinsic Value1.45 Volume0 Vega0.0353 Time Value-0.8 Open Interest350 Rho-0.0158 Delta / Theta127.1903
0	0%	0	0.1	0	55.00	0	0%	2.2	2.8	0
LTPZ Call 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLTPZ\|20250117\|55.00C Delta0.0733 Imp Vol0.1147 Bid0 Gamma0.09 Theoretical0.05 Ask0.1 Theta-0.0049 Intrinsic Value-2.45 Volume0 Vega0.0187 Time Value2.45 Open Interest0 Rho0.0025 Delta / Theta-15.0624 LTPZ Put 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLTPZ\|20250117\|55.00P Delta-0.8968 Imp Vol0.1494 Bid2.2 Gamma0.0943 Theoretical2.5 Ask2.8 Theta-0.0051 Intrinsic Value2.45 Volume0 Vega0.0231 Time Value-2.45 Open Interest0 Rho-0.0133 Delta / Theta175.8717

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LTPZ Comments

Write your thoughts about PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,071.50	-101.00	-0.26%
Shanghai	3,393.53	+42.27	+1.26%
US 500	6,037.9	+63.8	+1.07%
US Tech 100	21,799.0	+302.8	+1.41%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	108.00	+0.19	+0.18%

Crude Oil WTI	70.16	+0.92	+1.33%
Brent Oil	73.22	+0.90	+1.24%
Natural Gas	3.499	+0.153	+4.57%
Gold	2,633.50	+5.30	+0.20%
Silver	30.235	+0.046	+0.15%
US Soybeans	973.75	+4.25	+0.44%
Copper	4.1030	+0.0180	+0.43%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.339	-0.011	-0.25%
U.S. 10Y	4.591	-0.008	-0.17%
U.S. 30Y	4.765	-0.020	-0.42%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PIMCO 15+ Year U..	52.55	+0.34	+0.65%