Breaking News

Pacer US Cash Cows 100 ETF (COWZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.05 -0.92 -1.56%

01/02 - Closed. Currency in USD

After Hours

59.12

+1.07

+1.84%

7:53:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Pacer

Asset Class: Equity

Volume: 1,867,238
Bid/Ask: 0.00 / 0.00
Day's Range: 57.92 - 58.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Pacer US Cash Cows 100 Options Chain

Get free option data for COWZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Pacer US Cash Cows 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	8.5	0	53.00	0	0%	0	2.15	0
COWZ Call 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250221\|53.00C Delta0.7294 Imp Vol0.8875 Bid3.7 Gamma0.0258 Theoretical8.5 Ask8.5 Theta-0.1008 Intrinsic Value5.05 Volume0 Vega0.0479 Time Value-5.05 Open Interest0 Rho0.0208 Delta / Theta-7.2386 COWZ Put 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250221\|53.00P Delta-0.2063 Imp Vol0.5953 Bid0 Gamma0.0331 Theoretical1.08 Ask2.15 Theta-0.0544 Intrinsic Value-5.05 Volume0 Vega0.0413 Time Value5.05 Open Interest0 Rho-0.0072 Delta / Theta3.7901
0	0%	2.75	7.6	0	54.00	0	0%	0	2.15	0
COWZ Call 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250221\|54.00C Delta0.9531 Imp Vol0.224 Bid2.75 Gamma0.0302 Theoretical5.18 Ask7.6 Theta-0.0133 Intrinsic Value4.05 Volume0 Vega0.0142 Time Value-4.05 Open Interest0 Rho0.0308 Delta / Theta-71.792 COWZ Put 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250221\|54.00P Delta-0.2254 Imp Vol0.5344 Bid0 Gamma0.0389 Theoretical1.08 Ask2.15 Theta-0.0512 Intrinsic Value-4.05 Volume0 Vega0.0435 Time Value4.05 Open Interest0 Rho-0.0078 Delta / Theta4.3979
3.6	0%	1.8	6.6	0	55.00	0.55	0%	0	2.2	0
COWZ Call 55.00 Exp: Feb 21, 2025 Last: 3.6 Chg.: 0% SymbolCOWZ\|20250221\|55.00C Delta0.9331 Imp Vol0.1998 Bid1.8 Gamma0.0448 Theoretical4.2 Ask6.6 Theta-0.0146 Intrinsic Value3.05 Volume0 Vega0.0188 Time Value0.55 Open Interest10 Rho0.0306 Delta / Theta-64.1059 COWZ Put 55.00 Exp: Feb 21, 2025 Last: 0.55 Chg.: 0% SymbolCOWZ\|20250221\|55.00P Delta-0.2509 Imp Vol0.4781 Bid0 Gamma0.0461 Theoretical1.1 Ask2.2 Theta-0.0484 Intrinsic Value-3.05 Volume0 Vega0.0461 Time Value3.6 Open Interest10 Rho-0.0086 Delta / Theta5.1848
					58.05	Price @ Jan 31, 2025 21:06 GMT
0.8	0%	0.05	1.85	0	59.00	0.1	0%	0	2.75	0
COWZ Call 59.00 Exp: Feb 21, 2025 Last: 0.8 Chg.: 0% SymbolCOWZ\|20250221\|59.00C Delta0.533 Imp Vol0.1277 Bid0.05 Gamma0.2152 Theoretical0.8 Ask1.85 Theta-0.0203 Intrinsic Value-0.95 Volume0 Vega0.0576 Time Value1.75 Open Interest4 Rho0.0185 Delta / Theta-26.2132 COWZ Put 59.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolCOWZ\|20250221\|59.00P Delta-0.4787 Imp Vol0.247 Bid0 Gamma0.1124 Theoretical1.37 Ask2.75 Theta-0.0294 Intrinsic Value0.95 Volume0 Vega0.0576 Time Value-0.85 Open Interest2 Rho-0.0148 Delta / Theta16.2723
0.5	0%	0	0.6	0	60.00	0	0%	0.05	3.6	0
COWZ Call 60.00 Exp: Feb 21, 2025 Last: 0.5 Chg.: 0% SymbolCOWZ\|20250221\|60.00C Delta0.3507 Imp Vol0.1492 Bid0 Gamma0.1717 Theoretical0.5 Ask0.6 Theta-0.0206 Intrinsic Value-1.95 Volume0 Vega0.0537 Time Value2.45 Open Interest17 Rho0.0122 Delta / Theta-17.038 COWZ Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250221\|60.00P Delta-0.6004 Imp Vol0.2278 Bid0.05 Gamma0.1189 Theoretical1.82 Ask3.6 Theta-0.0254 Intrinsic Value1.95 Volume0 Vega0.0557 Time Value-1.95 Open Interest0 Rho-0.0174 Delta / Theta23.6063
0.17	0%	0.05	0.3	0	61.00	0	0%	0.05	4.4	0
COWZ Call 61.00 Exp: Feb 21, 2025 Last: 0.17 Chg.: 0% SymbolCOWZ\|20250221\|61.00C Delta0.1726 Imp Vol0.1325 Bid0.05 Gamma0.1332 Theoretical0.18 Ask0.3 Theta-0.0123 Intrinsic Value-2.95 Volume0 Vega0.037 Time Value3.12 Open Interest14 Rho0.006 Delta / Theta-14.0016 COWZ Put 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCOWZ\|20250221\|61.00P Delta-0.793 Imp Vol0.1671 Bid0.05 Gamma0.123 Theoretical2.23 Ask4.4 Theta-0.012 Intrinsic Value2.95 Volume0 Vega0.0405 Time Value-2.95 Open Interest0 Rho-0.0169 Delta / Theta65.8316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COWZ Comments

Write your thoughts about Pacer US Cash Cows 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Pacer US Cash Cow.	58.05	-0.92	-1.56%