Breaking News

YieldMax NVDA Option Income Strategy ETF (NVDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.82 +0.20 +0.79%

22:48:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 857,443
Bid/Ask: 0.00 / 0.00
Day's Range: 25.66 - 25.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax NVDA Option Income Strategy Options Chain

Get free option data for NVDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax NVDA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.39	0%	11.4	11.9	100	15.00	0.05	0%	0	0.45	0
NVDY Call 15.00 Exp: Nov 15, 2024 Last: 11.39 Chg.: 0% SymbolNVDY\|20241115\|15.00C Delta0.956 Imp Vol2.4225 Bid11.4 Gamma0.0092 Theoretical11.9 Ask11.9 Theta-0.0543 Intrinsic Value11.62 Volume100 Vega0.0039 Time Value-0.23 Open Interest0 Rho0.0034 Delta / Theta-17.6212 NVDY Put 15.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolNVDY\|20241115\|15.00P Delta-0.0456 Imp Vol2.4547 Bid0 Gamma0.0093 Theoretical0.23 Ask0.45 Theta-0.0546 Intrinsic Value-11.62 Volume0 Vega0.004 Time Value11.67 Open Interest54 Rho-0.0003 Delta / Theta0.8362
7.6	0%	7.4	7.9	165	19.00	1.07	0%	0	1.05	1
NVDY Call 19.00 Exp: Nov 15, 2024 Last: 7.6 Chg.: 0% SymbolNVDY\|20241115\|19.00C Delta0.9344 Imp Vol1.5627 Bid7.4 Gamma0.0195 Theoretical7.9 Ask7.9 Theta-0.0487 Intrinsic Value7.62 Volume165 Vega0.0053 Time Value-0.02 Open Interest24 Rho0.0042 Delta / Theta-19.195 NVDY Put 19.00 Exp: Nov 15, 2024 Last: 1.07 Chg.: 0% SymbolNVDY\|20241115\|19.00P Delta-0.1521 Imp Vol2.6428 Bid0 Gamma0.0213 Theoretical1.07 Ask1.05 Theta-0.1441 Intrinsic Value-7.62 Volume1 Vega0.0099 Time Value8.69 Open Interest26 Rho-0.0011 Delta / Theta1.0558
6.6	11.86%	6.3	7.2	20	20.00	1.09	3,533.33%	0	0.05	1
NVDY Call 20.00 Exp: Nov 15, 2024 Last: 6.6 Chg.: 11.86% SymbolNVDY\|20241115\|20.00C Delta0.8791 Imp Vol1.7867 Bid6.3 Gamma0.0269 Theoretical7.2 Ask7.2 Theta-0.0858 Intrinsic Value6.62 Volume20 Vega0.0084 Time Value-0.02 Open Interest5 Rho0.004 Delta / Theta-10.2513 NVDY Put 20.00 Exp: Nov 15, 2024 Last: 1.09 Chg.: 3,533.33% SymbolNVDY\|20241115\|20.00P Delta-0.1694 Imp Vol2.3931 Bid0 Gamma0.0252 Theoretical1.09 Ask0.05 Theta-0.1399 Intrinsic Value-6.62 Volume1 Vega0.0106 Time Value7.71 Open Interest168 Rho-0.0013 Delta / Theta1.2108
					26.62	Price @ Nov 06, 2024 21:07 GMT
0.07	40%	0.05	0.1	145	27.00	1.4	-39.91%	1.3	1.45	36
NVDY Call 27.00 Exp: Nov 15, 2024 Last: 0.07 Chg.: 40% SymbolNVDY\|20241115\|27.00C Delta0.2588 Imp Vol0.1079 Bid0.05 Gamma0.716 Theoretical0.07 Ask0.1 Theta-0.009 Intrinsic Value-0.38 Volume145 Vega0.0136 Time Value0.45 Open Interest721 Rho0.0017 Delta / Theta-28.6617 NVDY Put 27.00 Exp: Nov 15, 2024 Last: 1.4 Chg.: -39.91% SymbolNVDY\|20241115\|27.00P Delta-0.5159 Imp Vol0.7403 Bid1.3 Gamma0.1289 Theoretical1.4 Ask1.45 Theta-0.0669 Intrinsic Value0.38 Volume36 Vega0.0167 Time Value1.02 Open Interest177 Rho-0.0032 Delta / Theta7.7084
0.05	0%	0	0.05	26	28.00	2.61	0%	2.2	3.2	6
NVDY Call 28.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolNVDY\|20241115\|28.00C Delta0.106 Imp Vol0.2387 Bid0 Gamma0.1832 Theoretical0.05 Ask0.05 Theta-0.0105 Intrinsic Value-1.38 Volume26 Vega0.0077 Time Value1.43 Open Interest372 Rho0.0007 Delta / Theta-10.062 NVDY Put 28.00 Exp: Nov 15, 2024 Last: 2.61 Chg.: 0% SymbolNVDY\|20241115\|28.00P Delta-0.5749 Imp Vol1.105 Bid2.2 Gamma0.0848 Theoretical2.61 Ask3.2 Theta-0.0987 Intrinsic Value1.38 Volume6 Vega0.0164 Time Value1.23 Open Interest94 Rho-0.0037 Delta / Theta5.8233
0.05	0%	0	0.05	0	29.00	6	0%	2.3	3.4	0
NVDY Call 29.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolNVDY\|20241115\|29.00C Delta0.0473 Imp Vol0.31 Bid0 Gamma0.076 Theoretical0.03 Ask0.05 Theta-0.0073 Intrinsic Value-2.38 Volume0 Vega0.0041 Time Value2.43 Open Interest387 Rho0.0003 Delta / Theta-6.4964 NVDY Put 29.00 Exp: Nov 15, 2024 Last: 6 Chg.: 0% SymbolNVDY\|20241115\|29.00P Delta-0.7225 Imp Vol0.8102 Bid2.3 Gamma0.1036 Theoretical2.85 Ask3.4 Theta-0.0608 Intrinsic Value2.38 Volume0 Vega0.014 Time Value3.62 Open Interest21 Rho-0.0043 Delta / Theta11.8775

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDY Comments

Write your thoughts about YieldMax NVDA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,014.44	-150.98	-2.11%
Nikkei 225	39,394.00	-34.50	-0.09%
Shanghai	3,470.66	+86.85	+2.57%
US 500	5,951.4	+22.4	+0.38%
US Tech 100	20,939.8	+164.8	+0.79%
DAX	19,406.95	+369.96	+1.94%
Dollar Index	104.209	-0.776	-0.74%

Crude Oil WTI	71.38	-0.31	-0.43%
Brent Oil	74.69	-0.23	-0.31%
Natural Gas	2.675	-0.072	-2.62%
Gold	2,698.80	+22.50	+0.84%
Silver	31.863	+0.532	+1.70%
US Soybeans	1,009.00	+5.00	+0.50%
Copper	4.4185	+0.1725	+4.06%

Philippines 2Y	5.560	-0.169	-2.97%
Philippines 10Y	5.910	-0.026	-0.51%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.222	-0.046	-1.07%
U.S. 10Y	4.384	-0.047	-1.06%
U.S. 30Y	4.570	-0.030	-0.65%
Germany 10Y	2.4365	+0.0435	+1.82%

Alphabet C	179.64	+1.31	+0.73%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.28	+1.00	+1.75%
Booking	5,008.55	+7.36	+0.15%
Apple	225.50	+2.78	+1.25%
Alibaba ADR	99.87	+3.14	+3.25%
Tesla	288.37	-0.16	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax NVDA Opt.	25.82	+0.20	+0.79%