Breaking News

YieldMax NVDA Option Income Strategy ETF (NVDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.98 +0.29 +1.28%

05:00:09 - Closed. Currency in USD

After Hours

23.18

+0.20

+0.87%

8:59:27 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,883,927
Bid/Ask: 0.00 / 0.00
Day's Range: 22.66 - 23.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax NVDA Option Income Strategy Options Chain

Get free option data for NVDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax NVDA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.15	0%	7.6	8.5	0	15.00	0.1	0%	0	0.05	0
NVDY Call 15.00 Exp: Feb 21, 2025 Last: 7.15 Chg.: 0% SymbolNVDY\|20250221\|15.00C Delta0.9131 Imp Vol1.2643 Bid7.6 Gamma0.0186 Theoretical8.5 Ask8.5 Theta-0.0232 Intrinsic Value8 Volume0 Vega0.0106 Time Value-0.85 Open Interest2 Rho0.0107 Delta / Theta-39.3671 NVDY Put 15.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolNVDY\|20250221\|15.00P Delta-0.0139 Imp Vol0.7087 Bid0 Gamma0.0075 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-8 Volume0 Vega0.0024 Time Value8.1 Open Interest89 Rho-0.0003 Delta / Theta5.1795
2.76	2.22%	2.6	3.6	1	20.00	0.1	0%	0	0.2	1
NVDY Call 20.00 Exp: Feb 21, 2025 Last: 2.76 Chg.: 2.22% SymbolNVDY\|20250221\|20.00C Delta0.8114 Imp Vol0.631 Bid2.6 Gamma0.0637 Theoretical3.6 Ask3.6 Theta-0.0203 Intrinsic Value3 Volume1 Vega0.0181 Time Value-0.24 Open Interest83 Rho0.0128 Delta / Theta-39.9839 NVDY Put 20.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolNVDY\|20250221\|20.00P Delta-0.0832 Imp Vol0.3748 Bid0 Gamma0.0609 Theoretical0.1 Ask0.2 Theta-0.006 Intrinsic Value-3 Volume1 Vega0.0103 Time Value3.1 Open Interest286 Rho-0.0016 Delta / Theta13.8904
2.04	15.91%	1.6	2.55	6	21.00	0.16	-46.67%	0.1	0.2	54
NVDY Call 21.00 Exp: Feb 21, 2025 Last: 2.04 Chg.: 15.91% SymbolNVDY\|20250221\|21.00C Delta0.7804 Imp Vol0.4706 Bid1.6 Gamma0.0936 Theoretical2.55 Ask2.55 Theta-0.017 Intrinsic Value2 Volume6 Vega0.0199 Time Value0.04 Open Interest659 Rho0.0131 Delta / Theta-46.037 NVDY Put 21.00 Exp: Feb 21, 2025 Last: 0.16 Chg.: -46.67% SymbolNVDY\|20250221\|21.00P Delta-0.1403 Imp Vol0.32 Bid0.1 Gamma0.1039 Theoretical0.16 Ask0.2 Theta-0.0074 Intrinsic Value-2 Volume54 Vega0.015 Time Value2.16 Open Interest451 Rho-0.0026 Delta / Theta19.0828
					23	Price @ Jan 21, 2025 21:06 GMT
0.51	41.67%	0.4	0.5	257	23.00	1.07	-17.69%	1.05	1.1	148
NVDY Call 23.00 Exp: Feb 21, 2025 Last: 0.51 Chg.: 41.67% SymbolNVDY\|20250221\|23.00C Delta0.5629 Imp Vol0.1425 Bid0.4 Gamma0.4117 Theoretical0.45 Ask0.5 Theta-0.0076 Intrinsic Value0 Volume257 Vega0.0265 Time Value0.51 Open Interest295 Rho0.0106 Delta / Theta-74.0521 NVDY Put 23.00 Exp: Feb 21, 2025 Last: 1.07 Chg.: -17.69% SymbolNVDY\|20250221\|23.00P Delta-0.46 Imp Vol0.4227 Bid1.05 Gamma0.1407 Theoretical1.07 Ask1.1 Theta-0.017 Intrinsic Value0 Volume148 Vega0.0266 Time Value1.07 Open Interest471 Rho-0.0084 Delta / Theta27.1145
0.15	-25%	0.15	0.2	522	24.00	1.9	-9.52%	1.45	2.05	19
NVDY Call 24.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: -25% SymbolNVDY\|20250221\|24.00C Delta0.2332 Imp Vol0.168 Bid0.15 Gamma0.2713 Theoretical0.15 Ask0.2 Theta-0.0062 Intrinsic Value-1 Volume522 Vega0.0206 Time Value1.15 Open Interest906 Rho0.0044 Delta / Theta-37.6048 NVDY Put 24.00 Exp: Feb 21, 2025 Last: 1.9 Chg.: -9.52% SymbolNVDY\|20250221\|24.00P Delta-0.5701 Imp Vol0.5196 Bid1.45 Gamma0.1134 Theoretical1.9 Ask2.05 Theta-0.0206 Intrinsic Value1 Volume19 Vega0.0263 Time Value0.9 Open Interest367 Rho-0.0103 Delta / Theta27.671
0.06	-40%	0.05	0.1	294	25.00	2.85	0%	2.3	3.1	15
NVDY Call 25.00 Exp: Feb 21, 2025 Last: 0.06 Chg.: -40% SymbolNVDY\|20250221\|25.00C Delta0.0969 Imp Vol0.2006 Bid0.05 Gamma0.1273 Theoretical0.06 Ask0.1 Theta-0.004 Intrinsic Value-2 Volume294 Vega0.0115 Time Value2.06 Open Interest1,057 Rho0.0018 Delta / Theta-24.2844 NVDY Put 25.00 Exp: Feb 21, 2025 Last: 2.85 Chg.: 0% SymbolNVDY\|20250221\|25.00P Delta-0.6332 Imp Vol0.63 Bid2.3 Gamma0.0897 Theoretical2.85 Ask3.1 Theta-0.024 Intrinsic Value2 Volume15 Vega0.0253 Time Value0.85 Open Interest199 Rho-0.0117 Delta / Theta26.3953

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDY Comments

Write your thoughts about YieldMax NVDA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,370.72	+30.51	+0.48%
Nikkei 225	39,703.50	+703.00	+1.80%
Shanghai	3,211.86	-30.77	-0.95%
US 500	6,066.7	+17.4	+0.29%
US Tech 100	21,713.4	+146.9	+0.68%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	107.930	+0.069	+0.06%

Crude Oil WTI	75.81	-0.02	-0.03%
Brent Oil	79.36	+0.07	+0.09%
Natural Gas	3.764	-0.021	-0.55%
Gold	2,767.80	+8.60	+0.31%
Silver	31.683	+0.187	+0.59%
US Soybeans	1,065.62	-1.88	-0.18%
Copper	4.3197	-0.0188	-0.43%

Philippines 2Y	5.768	+0.000	+0.00%
Philippines 10Y	6.307	+0.000	+0.00%
Philippines 20Y	6.462	+0.000	+0.00%
U.S. 2Y	4.285	+0.004	+0.09%
U.S. 10Y	4.586	+0.012	+0.26%
U.S. 30Y	4.813	+0.010	+0.21%
Germany 10Y	2.4770	-0.0010	0.00%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,246.00	-4.00	-0.18%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax NVDA Opt.	22.98	+0.29	+1.28%