Breaking News

Tradr 1.75X Long NVDA Weekly ETF (NVDW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.83 -0.06 -0.19%

04:59:59 - Closed. Currency in USD

After Hours

31.46

+0.63

+2.04%

5:31:15 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,099
Bid/Ask: 0.00 / 0.00
Day's Range: 30.83 - 31.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 1.75X Long NVDA Weekly Options Chain

Get free option data for NVDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 1.75X Long NVDA Weekly ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 26, 2024 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	13.1	0	17.50	0	0%	0	1.25	0
NVDW Call 17.50 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20250117\|17.50C Delta0.8639 Imp Vol2.3763 Bid9.3 Gamma0.0117 Theoretical13.1 Ask13.1 Theta-0.0767 Intrinsic Value13.33 Volume0 Vega0.0171 Time Value-13.33 Open Interest0 Rho0.0087 Delta / Theta-11.2675 NVDW Put 17.50 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20250117\|17.50P Delta-0.0878 Imp Vol1.6234 Bid0 Gamma0.0126 Theoretical0.63 Ask1.25 Theta-0.0372 Intrinsic Value-13.33 Volume0 Vega0.0125 Time Value13.33 Open Interest0 Rho-0.0021 Delta / Theta2.3637
0	0%	6.9	10.7	0	20.00	0	0%	0	1.35	0
NVDW Call 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20250117\|20.00C Delta0.8294 Imp Vol1.9772 Bid6.9 Gamma0.0164 Theoretical10.7 Ask10.7 Theta-0.0743 Intrinsic Value10.83 Volume0 Vega0.0198 Time Value-10.83 Open Interest0 Rho0.0097 Delta / Theta-11.1579 NVDW Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20250117\|20.00P Delta-0.1144 Imp Vol1.3168 Bid0 Gamma0.0188 Theoretical0.68 Ask1.35 Theta-0.0364 Intrinsic Value-10.83 Volume0 Vega0.0151 Time Value10.83 Open Interest0 Rho-0.0027 Delta / Theta3.1384
0	0%	4.8	8.4	0	22.50	0	0%	0	1.6	0
NVDW Call 22.50 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20250117\|22.50C Delta0.913 Imp Vol0.7274 Bid4.8 Gamma0.0278 Theoretical6.6 Ask8.4 Theta-0.0192 Intrinsic Value8.33 Volume0 Vega0.0124 Time Value-8.33 Open Interest0 Rho0.0146 Delta / Theta-47.6611 NVDW Put 22.50 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20250117\|22.50P Delta-0.1584 Imp Vol1.0704 Bid0 Gamma0.0289 Theoretical0.8 Ask1.6 Theta-0.0369 Intrinsic Value-8.33 Volume0 Vega0.0189 Time Value8.33 Open Interest0 Rho-0.0036 Delta / Theta4.2941
					30.83	Price @ Dec 26, 2024 21:13 GMT
0	0%	0.65	2.65	0	31.00	0	0%	2.8	5	0
NVDW Call 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20250117\|31.00C Delta0.413 Imp Vol0.7964 Bid0.65 Gamma0.0625 Theoretical1.65 Ask2.65 Theta-0.0462 Intrinsic Value-0.17 Volume0 Vega0.0305 Time Value0.17 Open Interest0 Rho0.0076 Delta / Theta-8.9339 NVDW Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20250117\|31.00P Delta-0.581 Imp Vol0.8355 Bid2.8 Gamma0.06 Theoretical3.9 Ask5 Theta-0.0452 Intrinsic Value0.17 Volume0 Vega0.0306 Time Value-0.17 Open Interest0 Rho-0.0124 Delta / Theta12.8632
0	0%	0.35	2.35	0	32.00	0	0%	3.3	6.1	0
NVDW Call 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20250117\|32.00C Delta0.3574 Imp Vol0.7978 Bid0.35 Gamma0.0598 Theoretical1.35 Ask2.35 Theta-0.0443 Intrinsic Value-1.17 Volume0 Vega0.0292 Time Value1.17 Open Interest0 Rho0.0066 Delta / Theta-8.0738 NVDW Put 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20250117\|32.00P Delta-0.6258 Imp Vol0.8727 Bid3.3 Gamma0.0558 Theoretical4.7 Ask6.1 Theta-0.0456 Intrinsic Value1.17 Volume0 Vega0.0296 Time Value-1.17 Open Interest0 Rho-0.0134 Delta / Theta13.7184
0	0%	0.05	2.1	0	33.00	0	0%	3.8	6.9	0
NVDW Call 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20250117\|33.00C Delta0.3038 Imp Vol0.7908 Bid0.05 Gamma0.0565 Theoretical1.08 Ask2.1 Theta-0.041 Intrinsic Value-2.17 Volume0 Vega0.0274 Time Value2.17 Open Interest0 Rho0.0057 Delta / Theta-7.4023 NVDW Put 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20250117\|33.00P Delta-0.6829 Imp Vol0.8436 Bid3.8 Gamma0.0544 Theoretical5.35 Ask6.9 Theta-0.0411 Intrinsic Value2.17 Volume0 Vega0.0278 Time Value-2.17 Open Interest0 Rho-0.0142 Delta / Theta16.6201

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDW Comments

Write your thoughts about Tradr 1.75X Long NVDA Weekly ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,539.02	+4.11	+0.06%
Nikkei 225	39,578.00	+541.15	+1.39%
Shanghai	3,398.08	+4.73	+0.14%
US 500	6,037.0	-0.6	-0.01%
US Tech 100	21,760.5	-8.4	-0.04%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	107.88	-0.14	-0.13%

Crude Oil WTI	69.61	-0.07	-0.10%
Brent Oil	72.87	-0.30	-0.41%
Natural Gas	3.329	+0.014	+0.42%
Gold	2,653.49	+0.24	+0.01%
Silver	30.400	-0.007	-0.02%
US Soybeans	987.50	+17.50	+1.80%
Copper	4.1383	-0.0002	0.00%

Philippines 2Y	6.030	-0.069	-1.15%
Philippines 10Y	6.050	-0.125	-2.11%
Philippines 20Y	6.210	+0.010	+0.16%
U.S. 2Y	4.332	0.000	0.00%
U.S. 10Y	4.581	+0.004	+0.09%
U.S. 30Y	4.773	+0.011	+0.23%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.10	-0.47	-0.24%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.37	-0.02	-0.04%
Booking	5,096.04	-26.90	-0.53%
Apple	259.02	+0.82	+0.32%
Alibaba ADR	86.08	+0.56	+0.65%
Tesla	454.13	-8.15	-1.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 1.75X Long .	30.83	-0.06	-0.19%