Breaking News

Tradr 1.75X Long NVDA Weekly ETF (NVDW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.52 +1.55 +5.97%

01:38:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 990
Bid/Ask: 0.00 / 0.00
Day's Range: 27.11 - 27.52

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 1.75X Long NVDA Weekly Options Chain

Get free option data for NVDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 1.75X Long NVDA Weekly ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2025 18:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	7	0	17.00	0	0%	0	2.4	0
NVDW Call 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20250221\|17.00C Delta0.7617 Imp Vol2.5459 Bid0 Gamma0.0253 Theoretical7 Ask7 Theta-0.1063 Intrinsic Value10.52 Volume0 Vega0.0149 Time Value-10.52 Open Interest0 Rho0.0047 Delta / Theta-7.168 NVDW Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20250221\|17.00P Delta-0.2069 Imp Vol1.7535 Bid0 Gamma0.034 Theoretical1.2 Ask2.4 Theta-0.0662 Intrinsic Value-10.52 Volume0 Vega0.0137 Time Value10.52 Open Interest0 Rho-0.0025 Delta / Theta3.1253
0	0%	0	6.2	0	18.00	0	0%	0	2.6	0
NVDW Call 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20250221\|18.00C Delta0.7308 Imp Vol2.3802 Bid0 Gamma0.0289 Theoretical6.2 Ask6.2 Theta-0.106 Intrinsic Value9.52 Volume0 Vega0.0159 Time Value-9.52 Open Interest0 Rho0.0047 Delta / Theta-6.8975 NVDW Put 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20250221\|18.00P Delta-0.241 Imp Vol1.5809 Bid0 Gamma0.0411 Theoretical1.3 Ask2.6 Theta-0.065 Intrinsic Value-9.52 Volume0 Vega0.015 Time Value9.52 Open Interest0 Rho-0.0029 Delta / Theta3.7077
0	0%	0	5.5	0	19.00	0	0%	0	2.8	0
NVDW Call 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20250221\|19.00C Delta0.9147 Imp Vol0.448 Bid0 Gamma0.0725 Theoretical2.75 Ask5.5 Theta-0.0113 Intrinsic Value8.52 Volume0 Vega0.0075 Time Value-8.52 Open Interest0 Rho0.0084 Delta / Theta-80.6372 NVDW Put 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20250221\|19.00P Delta-0.2821 Imp Vol1.4028 Bid0 Gamma0.0502 Theoretical1.4 Ask2.8 Theta-0.0624 Intrinsic Value-8.52 Volume0 Vega0.0162 Time Value8.52 Open Interest0 Rho-0.0033 Delta / Theta4.52
					27.52	Price @ Feb 10, 2025 18:04 GMT
0	0%	0	2.5	0	28.00	5.2	0%	0	8.5	0
NVDW Call 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20250221\|28.00C Delta0.2999 Imp Vol1.6349 Bid0 Gamma0.0443 Theoretical1.25 Ask2.5 Theta-0.0764 Intrinsic Value-0.48 Volume0 Vega0.0167 Time Value0.48 Open Interest0 Rho0.0026 Delta / Theta-3.9241 NVDW Put 28.00 Exp: Feb 21, 2025 Last: 5.2 Chg.: 0% SymbolNVDW\|20250221\|28.00P Delta-0.6169 Imp Vol2.1584 Bid0 Gamma0.0369 Theoretical8.5 Ask8.5 Theta-0.1078 Intrinsic Value0.48 Volume0 Vega0.0183 Time Value4.72 Open Interest15 Rho-0.0087 Delta / Theta5.725
0	0%	0	2.4	0	29.00	0	0%	0	9.2	0
NVDW Call 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20250221\|29.00C Delta0.2822 Imp Vol1.7125 Bid0 Gamma0.0411 Theoretical1.2 Ask2.4 Theta-0.0778 Intrinsic Value-1.48 Volume0 Vega0.0162 Time Value1.48 Open Interest0 Rho0.0024 Delta / Theta-3.6291 NVDW Put 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20250221\|29.00P Delta-0.6522 Imp Vol2.1075 Bid0 Gamma0.0366 Theoretical9.2 Ask9.2 Theta-0.1016 Intrinsic Value1.48 Volume0 Vega0.0177 Time Value-1.48 Open Interest0 Rho-0.0091 Delta / Theta6.4167
0	0%	0	2.3	0	30.00	0	0%	1.3	11.3	0
NVDW Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20250221\|30.00C Delta0.2662 Imp Vol1.7819 Bid0 Gamma0.0384 Theoretical1.15 Ask2.3 Theta-0.0786 Intrinsic Value-2.48 Volume0 Vega0.0158 Time Value2.48 Open Interest0 Rho0.0023 Delta / Theta-3.3878 NVDW Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNVDW\|20250221\|30.00P Delta-0.5826 Imp Vol2.8182 Bid1.3 Gamma0.0289 Theoretical11.3 Ask11.3 Theta-0.1444 Intrinsic Value2.48 Volume0 Vega0.0187 Time Value-2.48 Open Interest0 Rho-0.0096 Delta / Theta4.035

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDW Comments

Write your thoughts about Tradr 1.75X Long NVDA Weekly ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.12	-117.87	-1.92%
Nikkei 225	38,770.50	-48.50	-0.12%
Shanghai	3,322.17	+18.50	+0.56%
US 500	6,066.6	+40.6	+0.67%
US Tech 100	21,759.7	+268.4	+1.25%
DAX	21,933.42	+146.42	+0.67%
Dollar Index	108.210	+0.282	+0.26%

Crude Oil WTI	72.44	+1.44	+2.03%
Brent Oil	75.97	+1.31	+1.75%
Natural Gas	3.449	+0.140	+4.23%
Gold	2,933.36	+45.76	+1.58%
Silver	32.455	+0.012	+0.04%
US Soybeans	1,049.25	-0.25	-0.02%
Copper	4.6968	+0.1078	+2.35%

Philippines 2Y	5.733	+0.057	+1.00%
Philippines 10Y	6.115	+0.041	+0.68%
Philippines 20Y	6.379	+0.059	+0.93%
U.S. 2Y	4.275	-0.004	-0.09%
U.S. 10Y	4.503	+0.016	+0.36%
U.S. 30Y	4.719	+0.028	+0.60%
Germany 10Y	2.3665	+0.0045	+0.19%

Alphabet C	188.25	+1.11	+0.59%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.28	-0.02	-0.04%
Booking	4,910.73	+23.26	+0.48%
Apple	227.47	+0.09	+0.04%
Alibaba ADR	111.16	+7.65	+7.39%
Tesla	353.62	-8.00	-2.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 1.75X Long .	27.52	+1.55	+5.97%