Breaking News

Sprott Uranium Miners ETF (URNM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.61 +0.10 +0.31%

03:59:59 - Closed. Currency in USD

After Hours

31.70

-0.91

-2.79%

7:48:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 289,030
Bid/Ask: 0.00 / 0.00
Day's Range: 31.89 - 32.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Uranium Miners Options Chain

Get free option data for URNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Uranium Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.32	0%	11.8	12.9	0	20.00	0.24	0%	0	0.05	0
URNM Call 20.00 Exp: Apr 17, 2025 Last: 32.32 Chg.: 0% SymbolURNM\|20250417\|20.00C Delta0.941 Imp Vol1.7358 Bid11.8 Gamma0.0103 Theoretical12.9 Ask12.9 Theta-0.0469 Intrinsic Value12.61 Volume0 Vega0.0078 Time Value19.71 Open Interest2 Rho0.0073 Delta / Theta-20.0449 URNM Put 20.00 Exp: Apr 17, 2025 Last: 0.24 Chg.: 0% SymbolURNM\|20250417\|20.00P Delta-0.0097 Imp Vol1.08 Bid0 Gamma0.0036 Theoretical0.03 Ask0.05 Theta-0.0061 Intrinsic Value-12.61 Volume0 Vega0.0017 Time Value12.85 Open Interest1 Rho-0.0001 Delta / Theta1.5833
15.8	0%	7.1	8.2	0	25.00	0.1	0%	0	0.1	0
URNM Call 25.00 Exp: Apr 17, 2025 Last: 15.8 Chg.: 0% SymbolURNM\|20250417\|25.00C Delta0.9641 Imp Vol0.7587 Bid7.1 Gamma0.0158 Theoretical7.65 Ask8.2 Theta-0.016 Intrinsic Value7.61 Volume0 Vega0.0052 Time Value8.19 Open Interest0 Rho0.0097 Delta / Theta-60.358 URNM Put 25.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolURNM\|20250417\|25.00P Delta-0.0269 Imp Vol0.7034 Bid0 Gamma0.0134 Theoretical0.05 Ask0.1 Theta-0.0095 Intrinsic Value-7.61 Volume0 Vega0.0041 Time Value7.71 Open Interest5 Rho-0.0004 Delta / Theta2.8287
2.7	0%	2.55	2.95	0	30.00	0.2	-4.76%	0.15	0.2	4
URNM Call 30.00 Exp: Apr 17, 2025 Last: 2.7 Chg.: 0% SymbolURNM\|20250417\|30.00C Delta0.87 Imp Vol0.3751 Bid2.55 Gamma0.0855 Theoretical2.75 Ask2.95 Theta-0.0205 Intrinsic Value2.61 Volume0 Vega0.014 Time Value0.09 Open Interest2 Rho0.0105 Delta / Theta-42.4832 URNM Put 30.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: -4.76% SymbolURNM\|20250417\|30.00P Delta-0.141 Imp Vol0.4054 Bid0.15 Gamma0.0836 Theoretical0.2 Ask0.2 Theta-0.0195 Intrinsic Value-2.61 Volume4 Vega0.0148 Time Value2.81 Open Interest158 Rho-0.0018 Delta / Theta7.247
					32.61	Price @ Apr 02, 2025 20:19 GMT
0.85	13.33%	0.8	0.9	3	33.00	1.75	0%	1.15	1.4	0
URNM Call 33.00 Exp: Apr 17, 2025 Last: 0.85 Chg.: 13.33% SymbolURNM\|20250417\|33.00C Delta0.4631 Imp Vol0.38 Bid0.8 Gamma0.1581 Theoretical0.85 Ask0.9 Theta-0.035 Intrinsic Value-0.39 Volume3 Vega0.0263 Time Value1.24 Open Interest32 Rho0.0059 Delta / Theta-13.248 URNM Put 33.00 Exp: Apr 17, 2025 Last: 1.75 Chg.: 0% SymbolURNM\|20250417\|33.00P Delta-0.5486 Imp Vol0.3973 Bid1.15 Gamma0.152 Theoretical1.28 Ask1.4 Theta-0.0327 Intrinsic Value0.39 Volume0 Vega0.0261 Time Value1.36 Open Interest1,226 Rho-0.0065 Delta / Theta16.7914
0.45	-18.18%	0.45	0.55	1	34.00	1.9	0%	1.8	2.2	0
URNM Call 34.00 Exp: Apr 17, 2025 Last: 0.45 Chg.: -18.18% SymbolURNM\|20250417\|34.00C Delta0.3001 Imp Vol0.3725 Bid0.45 Gamma0.1416 Theoretical0.45 Ask0.55 Theta-0.0296 Intrinsic Value-1.39 Volume1 Vega0.0229 Time Value1.84 Open Interest67 Rho0.0038 Delta / Theta-10.1462 URNM Put 34.00 Exp: Apr 17, 2025 Last: 1.9 Chg.: 0% SymbolURNM\|20250417\|34.00P Delta-0.6749 Imp Vol0.4292 Bid1.8 Gamma0.1283 Theoretical2 Ask2.2 Theta-0.0317 Intrinsic Value1.39 Volume0 Vega0.0237 Time Value0.51 Open Interest130 Rho-0.0077 Delta / Theta21.3034
0.26	-13.33%	0.25	0.35	158	35.00	3.13	0%	2.55	2.95	0
URNM Call 35.00 Exp: Apr 17, 2025 Last: 0.26 Chg.: -13.33% SymbolURNM\|20250417\|35.00C Delta0.1916 Imp Vol0.3867 Bid0.25 Gamma0.107 Theoretical0.26 Ask0.35 Theta-0.0239 Intrinsic Value-2.39 Volume158 Vega0.018 Time Value2.65 Open Interest313 Rho0.0025 Delta / Theta-8.0199 URNM Put 35.00 Exp: Apr 17, 2025 Last: 3.13 Chg.: 0% SymbolURNM\|20250417\|35.00P Delta-0.7897 Imp Vol0.4242 Bid2.55 Gamma0.107 Theoretical2.75 Ask2.95 Theta-0.0244 Intrinsic Value2.39 Volume0 Vega0.0189 Time Value0.74 Open Interest438 Rho-0.0082 Delta / Theta32.3198

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

URNM Comments

Write your thoughts about Sprott Uranium Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.73	-101.95	-1.63%
Nikkei 225	34,751.00	-974.87	-2.73%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,480.6	-190.3	-3.36%
US Tech 100	18,831.4	-750.4	-3.83%
DAX	21,871.21	-503.89	-2.25%
Dollar Index	101.385	-2.106	-2.03%

Crude Oil WTI	67.34	-4.37	-6.09%
Brent Oil	70.61	-4.34	-5.79%
Natural Gas	4.136	+0.081	+2.00%
Gold	3,110.71	-55.49	-1.75%
Silver	32.610	-2.040	-5.89%
US Soybeans	1,007.88	-20.13	-1.96%
Copper	4.9078	-0.1327	-2.63%

Philippines 2Y	5.871	+0.156	+2.73%
Philippines 10Y	6.216	+0.048	+0.78%
Philippines 20Y	6.506	+0.081	+1.26%
U.S. 2Y	3.811	-0.093	-2.38%
U.S. 10Y	4.089	-0.106	-2.53%
U.S. 30Y	4.489	-0.062	-1.36%
Germany 10Y	2.6540	-0.0710	-2.61%

Alphabet C	158.86	-0.02	-0.01%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.10	+0.50	+0.81%
Booking	4,689.30	+3.55	+0.08%
Apple	223.89	+0.70	+0.31%
Alibaba ADR	129.79	-2.91	-2.19%
Tesla	282.76	+14.30	+5.33%

Recent Quotes

Name	Price	Chg.	Chg. %
Sprott Uranium Mi.	32.61	+0.10	+0.31%
FTSE 350 Software.	2,512.03	-36.86	-1.45%
Columbia Income B.	11.71	+0.02	+0.17%
Skandia Realränte.	158.300	+0.010	+0.01%
ABSA Multi Manage.	1.962	-0.000	-0.02%