Breaking News

Advisorshares Msos 2x Daily ETF (MSOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.330 -0.100 -1.19%

05:00:09 - Closed. Currency in USD

After Hours

8.348

+0.018

+0.216%

8:59:25 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 300,015
Bid/Ask: 0.000 / 0.000
Day's Range: 8.211 - 8.759

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Advisorshares Msos 2x Daily Options Chain

Get free option data for MSOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Advisorshares Msos 2x Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	8.4	0	1.00	0	0%	0	0.75	0
MSOX Call 1.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMSOX\|20250221\|1.00C Delta0.9872 Imp Vol14.978 Bid6.9 Gamma0.0012 Theoretical8.4 Ask8.4 Theta-0.0292 Intrinsic Value7.27 Volume0 Vega0.0006 Time Value-7.27 Open Interest0 Rho0.0001 Delta / Theta-33.8163 MSOX Put 1.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMSOX\|20250221\|1.00P Delta-0.0186 Imp Vol10.7491 Bid0 Gamma0.0024 Theoretical0.37 Ask0.75 Theta-0.0287 Intrinsic Value-7.27 Volume0 Vega0.0008 Time Value7.27 Open Interest0 Rho-0.0002 Delta / Theta0.6459
0.15	0%	0	0.05	0	2.00	1.75	0%	1.2	1.95	0
MSOX Call 2.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolMSOX1\|20250221\|2.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value6.27 Volume0 Vega0 Time Value-6.12 Open Interest1,194 Rho0 Delta / Theta0 MSOX Put 2.00 Exp: Feb 21, 2025 Last: 1.75 Chg.: 0% SymbolMSOX1\|20250221\|2.00P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value-6.27 Volume0 Vega0 Time Value8.02 Open Interest154 Rho0 Delta / Theta0
0	0%	5.6	6	0	3.00	2.4	0%	2.2	2.95	0
MSOX Call 3.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMSOX\|20250221\|3.00C Delta0.9742 Imp Vol3.2638 Bid5.6 Gamma0.0104 Theoretical5.8 Ask6 Theta-0.0119 Intrinsic Value5.27 Volume0 Vega0.0011 Time Value-5.27 Open Interest0 Rho0.0011 Delta / Theta-82.1284 MSOX Put 3.00 Exp: Feb 21, 2025 Last: 2.4 Chg.: 0% SymbolMSOX1\|20250221\|3.00P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value-5.27 Volume0 Vega0 Time Value7.67 Open Interest45 Rho0 Delta / Theta0
					8.27	Price @ Feb 06, 2025 21:16 GMT
0.84	5%	0.85	0.95	14	9.00	1.22	0%	1.05	1.25	10
MSOX Call 9.00 Exp: Feb 21, 2025 Last: 0.84 Chg.: 5% SymbolMSOX\|20250221\|9.00C Delta0.5176 Imp Vol1.4379 Bid0.85 Gamma0.1568 Theoretical0.9 Ask0.95 Theta-0.0342 Intrinsic Value-0.73 Volume14 Vega0.007 Time Value1.57 Open Interest94 Rho0.0015 Delta / Theta-15.1338 MSOX Put 9.00 Exp: Feb 21, 2025 Last: 1.22 Chg.: 0% SymbolMSOX\|20250221\|9.00P Delta-0.4776 Imp Vol1.5183 Bid1.05 Gamma0.1486 Theoretical1.22 Ask1.25 Theta-0.0351 Intrinsic Value0.73 Volume10 Vega0.007 Time Value0.49 Open Interest0 Rho-0.0019 Delta / Theta13.6102
0.64	6.67%	0.6	0.75	1	10.00	3	0%	1.85	2	0
MSOX Call 10.00 Exp: Feb 21, 2025 Last: 0.64 Chg.: 6.67% SymbolMSOX\|20250221\|10.00C Delta0.3921 Imp Vol1.5466 Bid0.6 Gamma0.1405 Theoretical0.64 Ask0.75 Theta-0.0354 Intrinsic Value-1.73 Volume1 Vega0.0068 Time Value2.37 Open Interest165 Rho0.0011 Delta / Theta-11.0912 MSOX Put 10.00 Exp: Feb 21, 2025 Last: 3 Chg.: 0% SymbolMSOX\|20250221\|10.00P Delta-0.6039 Imp Vol1.5798 Bid1.85 Gamma0.1382 Theoretical1.93 Ask2 Theta-0.0352 Intrinsic Value1.73 Volume0 Vega0.0068 Time Value1.27 Open Interest9 Rho-0.0024 Delta / Theta17.1729
0.43	-14%	0.45	0.55	7	11.00	3.9	0%	1.7	2.85	0
MSOX Call 11.00 Exp: Feb 21, 2025 Last: 0.43 Chg.: -14% SymbolMSOX\|20250221\|11.00C Delta0.3088 Imp Vol1.6933 Bid0.45 Gamma0.1176 Theoretical0.5 Ask0.55 Theta-0.0354 Intrinsic Value-2.73 Volume7 Vega0.0062 Time Value3.16 Open Interest103 Rho0.0009 Delta / Theta-8.721 MSOX Put 11.00 Exp: Feb 21, 2025 Last: 3.9 Chg.: 0% SymbolMSOX\|20250221\|11.00P Delta-0.6687 Imp Vol1.8335 Bid1.7 Gamma0.1122 Theoretical2.85 Ask2.85 Theta-0.0384 Intrinsic Value2.73 Volume0 Vega0.0064 Time Value1.17 Open Interest6 Rho-0.0029 Delta / Theta17.431

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSOX Comments

Write your thoughts about Advisorshares Msos 2x Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,190.07	-51.90	-0.83%
Nikkei 225	38,852.50	-202.00	-0.52%
Shanghai	3,293.97	+23.31	+0.71%
US 500	6,074.4	-9.1	-0.15%
US Tech 100	21,744.4	-29.7	-0.14%
DAX	21,902.42	+316.49	+1.47%
Dollar Index	107.680	+0.133	+0.12%

Crude Oil WTI	70.90	+0.29	+0.41%
Brent Oil	74.67	+0.38	+0.51%
Natural Gas	3.402	+0.025	+0.74%
Gold	2,885.16	+8.46	+0.29%
Silver	32.703	+0.077	+0.24%
US Soybeans	1,062.50	+0.75	+0.07%
Copper	4.4895	+0.0307	+0.69%

Philippines 2Y	5.696	+0.000	+0.00%
Philippines 10Y	6.072	+0.000	+0.00%
Philippines 20Y	6.363	+0.000	+0.00%
U.S. 2Y	4.227	+0.019	+0.45%
U.S. 10Y	4.446	+0.008	+0.18%
U.S. 30Y	4.653	+0.006	+0.13%
Germany 10Y	2.3725	+0.0135	+0.42%

Alphabet C	193.31	+0.01	+0.01%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.44	+1.33	+2.71%
Booking	4,779.71	+80.32	+1.71%
Apple	233.22	+0.75	+0.32%
Alibaba ADR	100.38	+1.10	+1.11%
Tesla	374.32	-3.85	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Advisorshares Mso.	8.330	-0.100	-1.19%