Breaking News

iShares MSCI Agriculture Producers ETF (VEGI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.61 +0.31 +0.88%

21/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 17,503
Bid/Ask: 0.00 / 0.00
Day's Range: 35.22 - 35.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Global Agriculture Producers Options Chain

Get free option data for VEGI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Global Agriculture Producers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 14, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.2	10.2	0	33.00	0	0%	0	4.8	0
VEGI Call 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVEGI\|20250117\|33.00C Delta0.944 Imp Vol0.28 Bid0.2 Gamma0.0317 Theoretical5.2 Ask10.2 Theta-0.0088 Intrinsic Value4.94 Volume0 Vega0.0144 Time Value-4.94 Open Interest0 Rho0.0344 Delta / Theta-107.2584 VEGI Put 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVEGI\|20250117\|33.00P Delta-0.2711 Imp Vol0.9556 Bid0 Gamma0.0273 Theoretical2.4 Ask4.8 Theta-0.0477 Intrinsic Value-4.94 Volume0 Vega0.0421 Time Value4.94 Open Interest0 Rho-0.0126 Delta / Theta5.6885
0	0%	0.05	10	0	34.00	0	0%	0	4.8	0
VEGI Call 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVEGI\|20250117\|34.00C Delta0.7763 Imp Vol0.5081 Bid0.05 Gamma0.0463 Theoretical5.03 Ask10 Theta-0.0267 Intrinsic Value3.94 Volume0 Vega0.038 Time Value-3.94 Open Interest0 Rho0.0274 Delta / Theta-29.1157 VEGI Put 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVEGI\|20250117\|34.00P Delta-0.2952 Imp Vol0.8645 Bid0 Gamma0.0315 Theoretical2.4 Ask4.8 Theta-0.0447 Intrinsic Value-3.94 Volume0 Vega0.0439 Time Value3.94 Open Interest0 Rho-0.0135 Delta / Theta6.5988
0	0%	0.05	10	0	35.00	0	0%	0	4.8	0
VEGI Call 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVEGI\|20250117\|35.00C Delta0.6903 Imp Vol0.6651 Bid0.05 Gamma0.0417 Theoretical5.03 Ask10 Theta-0.0391 Intrinsic Value2.94 Volume0 Vega0.0448 Time Value-2.94 Open Interest0 Rho0.0238 Delta / Theta-17.6718 VEGI Put 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVEGI\|20250117\|35.00P Delta-0.3237 Imp Vol0.7731 Bid0 Gamma0.0367 Theoretical2.4 Ask4.8 Theta-0.0414 Intrinsic Value-2.94 Volume0 Vega0.0457 Time Value2.94 Open Interest0 Rho-0.0144 Delta / Theta7.8136
					37.94	Price @ Dec 14, 2024 21:11 GMT
0	0%	0	4.8	0	38.00	0	0%	0	4.8	0
VEGI Call 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVEGI\|20250117\|38.00C Delta0.5401 Imp Vol0.4607 Bid0 Gamma0.0678 Theoretical2.4 Ask4.8 Theta-0.0307 Intrinsic Value-0.06 Volume0 Vega0.0505 Time Value0.06 Open Interest0 Rho0.0203 Delta / Theta-17.6172 VEGI Put 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVEGI\|20250117\|38.00P Delta-0.4621 Imp Vol0.4851 Bid0 Gamma0.0648 Theoretical2.4 Ask4.8 Theta-0.0277 Intrinsic Value0.06 Volume0 Vega0.0504 Time Value-0.06 Open Interest0 Rho-0.0187 Delta / Theta16.6678
0	0%	0	4.8	0	39.00	0	0%	0	4.8	0
VEGI Call 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVEGI\|20250117\|39.00C Delta0.4881 Imp Vol0.5481 Bid0 Gamma0.0572 Theoretical2.4 Ask4.8 Theta-0.0359 Intrinsic Value-1.06 Volume0 Vega0.0507 Time Value1.06 Open Interest0 Rho0.0181 Delta / Theta-13.58 VEGI Put 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVEGI\|20250117\|39.00P Delta-0.5519 Imp Vol0.3747 Bid0 Gamma0.0841 Theoretical2.4 Ask4.8 Theta-0.0206 Intrinsic Value1.06 Volume0 Vega0.0502 Time Value-1.06 Open Interest0 Rho-0.0207 Delta / Theta26.8317
0	0%	0	4.8	0	40.00	0	0%	0	4.8	0
VEGI Call 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVEGI\|20250117\|40.00C Delta0.4512 Imp Vol0.6252 Bid0 Gamma0.0498 Theoretical2.4 Ask4.8 Theta-0.0403 Intrinsic Value-2.06 Volume0 Vega0.0503 Time Value2.06 Open Interest0 Rho0.0165 Delta / Theta-11.207 VEGI Put 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVEGI\|20250117\|40.00P Delta-0.7333 Imp Vol0.2337 Bid0 Gamma0.1627 Theoretical2.4 Ask4.8 Theta-0.0093 Intrinsic Value2.06 Volume0 Vega0.0413 Time Value-2.06 Open Interest0 Rho-0.0221 Delta / Theta79.2003

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VEGI Comments

Write your thoughts about iShares MSCI Agriculture Producers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Glob.	35.61	+0.31	+0.88%