Breaking News

Motley Fool 100 Index ETF (TMFC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.16 -1.85 -3.36%

03:59:59 - Closed. Currency in USD

After Hours

54.10

+0.94

+1.77%

4:26:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Motley Fool

Asset Class: Equity

Volume: 239,601
Bid/Ask: 0.00 / 0.00
Day's Range: 51.43 - 54.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Motley Fool 100 Options Chain

Get free option data for TMFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Motley Fool 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	9.8	0	47.85	0	0%	0	2.55	0
TMFC Call 47.85 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTMFC\|20250417\|47.85C Delta0.9532 Imp Vol0.5805 Bid4.8 Gamma0.0207 Theoretical7.3 Ask9.8 Theta-0.0343 Intrinsic Value5.2 Volume0 Vega0.008 Time Value-5.2 Open Interest0 Rho0.0099 Delta / Theta-27.8097 TMFC Put 47.85 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTMFC\|20250417\|47.85P Delta-0.2007 Imp Vol1.2723 Bid0 Gamma0.0271 Theoretical1.28 Ask2.55 Theta-0.1804 Intrinsic Value-5.2 Volume0 Vega0.0228 Time Value5.2 Open Interest0 Rho-0.0025 Delta / Theta1.1128
0	0%	3.9	8.9	0	48.85	0	0%	0	2.6	0
TMFC Call 48.85 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTMFC\|20250417\|48.85C Delta0.9169 Imp Vol0.6037 Bid3.9 Gamma0.0311 Theoretical6.4 Ask8.9 Theta-0.0523 Intrinsic Value4.2 Volume0 Vega0.0125 Time Value-4.2 Open Interest0 Rho0.0097 Delta / Theta-17.5454 TMFC Put 48.85 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTMFC\|20250417\|48.85P Delta-0.2185 Imp Vol1.17 Bid0 Gamma0.031 Theoretical1.3 Ask2.6 Theta-0.1742 Intrinsic Value-4.2 Volume0 Vega0.024 Time Value4.2 Open Interest0 Rho-0.0027 Delta / Theta1.2544
6.1	0%	4.8	6.1	0	49.85	0	0%	0	0.4	0
TMFC Call 49.85 Exp: Apr 17, 2025 Last: 6.1 Chg.: 0% SymbolTMFC\|20250417\|49.85C Delta0.8929 Imp Vol0.5594 Bid4.8 Gamma0.0405 Theoretical5.45 Ask6.1 Theta-0.0577 Intrinsic Value3.2 Volume0 Vega0.015 Time Value2.9 Open Interest8 Rho0.0096 Delta / Theta-15.477 TMFC Put 49.85 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTMFC\|20250417\|49.85P Delta-0.0957 Imp Vol0.5295 Bid0 Gamma0.0394 Theoretical0.2 Ask0.4 Theta-0.0452 Intrinsic Value-3.2 Volume0 Vega0.0138 Time Value3.2 Open Interest1 Rho-0.0011 Delta / Theta2.1167
					53.05	Price @ Apr 10, 2025 19:57 GMT
0	0%	0	4.7	0	53.85	0	0%	0	1.55	0
TMFC Call 53.85 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTMFC\|20250417\|53.85C Delta0.6282 Imp Vol0.5215 Bid0 Gamma0.0891 Theoretical2.35 Ask4.7 Theta-0.1042 Intrinsic Value-0.8 Volume0 Vega0.0308 Time Value0.8 Open Interest1 Rho0.0071 Delta / Theta-6.0278 TMFC Put 53.85 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTMFC\|20250417\|53.85P Delta-0.3438 Imp Vol0.4013 Bid0 Gamma0.1128 Theoretical0.78 Ask1.55 Theta-0.0731 Intrinsic Value0.8 Volume0 Vega0.03 Time Value-0.8 Open Interest0 Rho-0.0038 Delta / Theta4.7054
1.5	0%	0.7	1.9	0	54.85	0.6	0%	0	1.45	0
TMFC Call 54.85 Exp: Apr 17, 2025 Last: 1.5 Chg.: 0% SymbolTMFC\|20250417\|54.85C Delta0.5369 Imp Vol0.4292 Bid0.7 Gamma0.1137 Theoretical1.5 Ask1.9 Theta-0.0901 Intrinsic Value-1.8 Volume0 Vega0.0323 Time Value3.3 Open Interest2 Rho0.0061 Delta / Theta-5.9587 TMFC Put 54.85 Exp: Apr 17, 2025 Last: 0.6 Chg.: 0% SymbolTMFC\|20250417\|54.85P Delta-0.4538 Imp Vol0.254 Bid0 Gamma0.1924 Theoretical0.73 Ask1.45 Theta-0.0486 Intrinsic Value1.8 Volume0 Vega0.0323 Time Value-1.2 Open Interest4 Rho-0.0048 Delta / Theta9.3386
4.21	0%	0	3	0	55.85	0	0%	0	3.9	0
TMFC Call 55.85 Exp: Apr 17, 2025 Last: 4.21 Chg.: 0% SymbolTMFC\|20250417\|55.85C Delta0.4499 Imp Vol0.5708 Bid0 Gamma0.0852 Theoretical1.5 Ask3 Theta-0.1177 Intrinsic Value-2.8 Volume0 Vega0.0322 Time Value7.01 Open Interest3 Rho0.0051 Delta / Theta-3.821 TMFC Put 55.85 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTMFC\|20250417\|55.85P Delta-0.5698 Imp Vol0.4645 Bid0 Gamma0.1042 Theoretical1.95 Ask3.9 Theta-0.0895 Intrinsic Value2.8 Volume0 Vega0.032 Time Value-2.8 Open Interest0 Rho-0.0062 Delta / Theta6.3659

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TMFC Comments

Write your thoughts about Motley Fool 100 Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,077.82	+71.48	+1.19%
Nikkei 225	34,609.00	+2894.97	+9.13%
Shanghai	3,223.64	+36.83	+1.16%
US 500	5,268.6	-188.2	-3.45%
US Tech 100	18,358.5	-786.6	-4.11%
DAX	20,562.73	+891.85	+4.53%
Dollar Index	100.707	-1.916	-1.87%

Crude Oil WTI	60.28	-2.07	-3.32%
Brent Oil	63.53	-0.02	-0.03%
Natural Gas	3.512	-0.304	-7.97%
Gold	3,194.00	+114.60	+3.72%
Silver	31.113	+0.698	+2.29%
US Soybeans	1,028.00	+15.00	+1.48%
Copper	4.3920	+0.1995	+4.76%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	+0.040	+0.65%
Philippines 20Y	6.390	+0.010	+0.16%
U.S. 2Y	3.870	-0.079	-2.00%
U.S. 10Y	4.430	+0.034	+0.77%
U.S. 30Y	4.872	+0.082	+1.71%
Germany 10Y	2.5815	+0.0020	+0.08%

Alphabet C	155.30	-5.76	-3.58%
Golden Haven	2,336.00	-4.00	-0.17%
Anheuser Busch ADR	60.71	-0.48	-0.78%
Booking	4,494.64	-121.68	-2.64%
Apple	190.44	-8.41	-4.23%
Alibaba ADR	104.15	-0.63	-0.60%
Tesla	252.55	-19.65	-7.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Motley Fool 100	53.16	-1.85	-3.36%
	K-SET 50 Index Fu.	27.041	+1.246	+4.83%