Breaking News

FlexShares Morningstar Global Upstream Natural Resources Index Fund (GUNR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.22 +0.47 +1.18%

01:53:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: FlexShares

Asset Class: Equity

Volume: 212,049
Bid/Ask: 0.00 / 0.00
Day's Range: 40.06 - 40.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

FlexShares Morningstar Global Upstream Natural Res Options Chain

Get free option data for GUNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the FlexShares Morningstar Global Upstream Natural Res ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2024 17:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.7	5.1	0	37.00	0	0%	0	1.65	0
GUNR Call 37.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGUNR\|20241115\|37.00C Delta0.8433 Imp Vol0.4825 Bid1.7 Gamma0.0715 Theoretical3.4 Ask5.1 Theta-0.0406 Intrinsic Value3.2 Volume0 Vega0.0167 Time Value-3.2 Open Interest0 Rho0.0092 Delta / Theta-20.7533 GUNR Put 37.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGUNR\|20241115\|37.00P Delta-0.2475 Imp Vol0.754 Bid0 Gamma0.0603 Theoretical0.82 Ask1.65 Theta-0.0741 Intrinsic Value-3.2 Volume0 Vega0.022 Time Value3.2 Open Interest0 Rho-0.0029 Delta / Theta3.3425
0	0%	0.75	4	0	38.00	0	0%	0	1.7	0
GUNR Call 38.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGUNR\|20241115\|38.00C Delta0.8156 Imp Vol0.3602 Bid0.75 Gamma0.1063 Theoretical2.38 Ask4 Theta-0.0343 Intrinsic Value2.2 Volume0 Vega0.0185 Time Value-2.2 Open Interest0 Rho0.0091 Delta / Theta-23.7517 GUNR Put 38.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGUNR\|20241115\|38.00P Delta-0.2916 Imp Vol0.6301 Bid0 Gamma0.0784 Theoretical0.85 Ask1.7 Theta-0.0669 Intrinsic Value-2.2 Volume0 Vega0.0239 Time Value2.2 Open Interest0 Rho-0.0034 Delta / Theta4.3607
0	0%	0	3.1	0	39.00	0	0%	0	1.8	0
GUNR Call 39.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGUNR\|20241115\|39.00C Delta0.7031 Imp Vol0.3222 Bid0 Gamma0.1544 Theoretical1.55 Ask3.1 Theta-0.0388 Intrinsic Value1.2 Volume0 Vega0.0241 Time Value-1.2 Open Interest0 Rho0.008 Delta / Theta-18.1361 GUNR Put 39.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGUNR\|20241115\|39.00P Delta-0.3584 Imp Vol0.5065 Bid0 Gamma0.1063 Theoretical0.9 Ask1.8 Theta-0.058 Intrinsic Value-1.2 Volume0 Vega0.026 Time Value1.2 Open Interest0 Rho-0.0041 Delta / Theta6.178
					40.2	Price @ Nov 04, 2024 17:35 GMT
0	0%	0	1.85	0	41.00	0	0%	0	2.6	0
GUNR Call 41.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGUNR\|20241115\|41.00C Delta0.4108 Imp Vol0.4703 Bid0 Gamma0.1189 Theoretical0.92 Ask1.85 Theta-0.0599 Intrinsic Value-0.8 Volume0 Vega0.027 Time Value0.8 Open Interest0 Rho0.0047 Delta / Theta-6.8612 GUNR Put 41.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGUNR\|20241115\|41.00P Delta-0.6716 Imp Vol0.2759 Bid0 Gamma0.1907 Theoretical1.3 Ask2.6 Theta-0.0286 Intrinsic Value0.8 Volume0 Vega0.0251 Time Value-0.8 Open Interest0 Rho-0.0065 Delta / Theta23.5056
0	0%	0	0.4	0	42.00	0	0%	0.15	3.5	0
GUNR Call 42.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGUNR\|20241115\|42.00C Delta0.1865 Imp Vol0.2883 Bid0 Gamma0.1338 Theoretical0.2 Ask0.4 Theta-0.0254 Intrinsic Value-1.8 Volume0 Vega0.0187 Time Value1.8 Open Interest0 Rho0.0022 Delta / Theta-7.3397 GUNR Put 42.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGUNR\|20241115\|42.00P Delta-0.593 Imp Vol0.8604 Bid0.15 Gamma0.065 Theoretical3.5 Ask3.5 Theta-0.1025 Intrinsic Value1.8 Volume0 Vega0.027 Time Value-1.8 Open Interest0 Rho-0.0069 Delta / Theta5.785
0	0%	0	1.55	0	43.00	0	0%	1.1	4.5	0
GUNR Call 43.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGUNR\|20241115\|43.00C Delta0.289 Imp Vol0.6521 Bid0 Gamma0.0754 Theoretical0.78 Ask1.55 Theta-0.0719 Intrinsic Value-2.8 Volume0 Vega0.0238 Time Value2.8 Open Interest0 Rho0.0033 Delta / Theta-4.021 GUNR Put 43.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGUNR\|20241115\|43.00P Delta-0.6269 Imp Vol0.9843 Bid1.1 Gamma0.0555 Theoretical4.5 Ask4.5 Theta-0.1145 Intrinsic Value2.8 Volume0 Vega0.0263 Time Value-2.8 Open Interest0 Rho-0.0074 Delta / Theta5.4734

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GUNR Comments

Write your thoughts about FlexShares Morningstar Global Upstream Natural Resources Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,136.10	-6.86	-0.10%
Nikkei 225	38,053.67	-1027.58	-2.63%
Shanghai	3,310.21	+38.20	+1.17%
US 500	5,723.2	-5.6	-0.10%
US Tech 100	20,017.6	-14.6	-0.07%
DAX	19,164.45	-90.52	-0.47%
Dollar Index	103.735	-0.468	-0.45%

Crude Oil WTI	71.56	+2.07	+2.98%
Brent Oil	75.13	+2.03	+2.78%
Natural Gas	2.763	+0.100	+3.76%
Gold	2,746.95	-2.25	-0.08%
Silver	32.642	-0.039	-0.12%
US Soybeans	997.38	+3.38	+0.34%
Copper	4.4337	+0.0622	+1.42%

Philippines 2Y	5.616	+0.011	+0.20%
Philippines 10Y	5.937	+0.036	+0.61%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.176	-0.027	-0.63%
U.S. 10Y	4.314	-0.053	-1.22%
U.S. 30Y	4.494	-0.065	-1.43%
Germany 10Y	2.3970	+0.0070	+0.29%

Alphabet C	170.57	-2.09	-1.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.70	-0.60	-1.01%
Booking	4,784.67	+35.56	+0.75%
Apple	221.91	-1.00	-0.45%
Alibaba ADR	98.67	+1.09	+1.12%
Tesla	245.29	-3.69	-1.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FlexShares Mornin.	40.22	+0.47	+1.18%