Breaking News

Alpha Architect U.S. Quantitative Momentum ETF (QMOM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

69.95 +1.09 +1.58%

01:59:30 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Alpha Architect

Asset Class: Equity

Volume: 24,220
Bid/Ask: 0.00 / 0.00
Day's Range: 69.17 - 69.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Alpha Architect U.S. Quantitative Momentum Options Chain

Get free option data for QMOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Alpha Architect U.S. Quantitative Momentum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 08, 2024 17:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	11.2	0	60.00	1.7	0%	0	1.55	0
QMOM Call 60.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQMOM\|20241115\|60.00C Delta0.8268 Imp Vol1.2995 Bid8.1 Gamma0.0204 Theoretical11.2 Ask11.2 Theta-0.2362 Intrinsic Value9.72 Volume0 Vega0.0248 Time Value-9.72 Open Interest0 Rho0.0089 Delta / Theta-3.5005 QMOM Put 60.00 Exp: Nov 15, 2024 Last: 1.7 Chg.: 0% SymbolQMOM\|20241115\|60.00P Delta-0.1365 Imp Vol1.0828 Bid0 Gamma0.0209 Theoretical0.78 Ask1.55 Theta-0.1625 Intrinsic Value-9.72 Volume0 Vega0.0212 Time Value11.42 Open Interest2 Rho-0.0018 Delta / Theta0.8401
0	0%	7.1	10.2	0	61.00	0	0%	0	1.55	0
QMOM Call 61.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQMOM\|20241115\|61.00C Delta0.816 Imp Vol1.2092 Bid7.1 Gamma0.0227 Theoretical10.2 Ask10.2 Theta-0.2285 Intrinsic Value8.72 Volume0 Vega0.0257 Time Value-8.72 Open Interest0 Rho0.009 Delta / Theta-3.5704 QMOM Put 61.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQMOM\|20241115\|61.00P Delta-0.1459 Imp Vol1.0016 Bid0 Gamma0.0236 Theoretical0.78 Ask1.55 Theta-0.1571 Intrinsic Value-8.72 Volume0 Vega0.0221 Time Value8.72 Open Interest0 Rho-0.0019 Delta / Theta0.9286
0	0%	6.1	9.2	0	62.00	0	0%	0	1.55	0
QMOM Call 62.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQMOM\|20241115\|62.00C Delta0.8037 Imp Vol1.1187 Bid6.1 Gamma0.0256 Theoretical9.2 Ask9.2 Theta-0.2203 Intrinsic Value7.72 Volume0 Vega0.0268 Time Value-7.72 Open Interest0 Rho0.009 Delta / Theta-3.649 QMOM Put 62.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQMOM\|20241115\|62.00P Delta-0.1567 Imp Vol0.9204 Bid0 Gamma0.027 Theoretical0.78 Ask1.55 Theta-0.1513 Intrinsic Value-7.72 Volume0 Vega0.0232 Time Value7.72 Open Interest0 Rho-0.0021 Delta / Theta1.0361
					69.72	Price @ Nov 08, 2024 17:41 GMT
0.25	0%	0.1	0.9	2	70.00	0	0%	0	1.1	0
QMOM Call 70.00 Exp: Nov 15, 2024 Last: 0.25 Chg.: 0% SymbolQMOM\|20241115\|70.00C Delta0.4652 Imp Vol0.0729 Bid0.1 Gamma0.5638 Theoretical0.25 Ask0.9 Theta-0.0243 Intrinsic Value-0.28 Volume2 Vega0.0385 Time Value0.53 Open Interest0 Rho0.0062 Delta / Theta-19.1575 QMOM Put 70.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQMOM\|20241115\|70.00P Delta-0.5229 Imp Vol0.1324 Bid0 Gamma0.3146 Theoretical0.55 Ask1.1 Theta-0.0324 Intrinsic Value0.28 Volume0 Vega0.0384 Time Value-0.28 Open Interest0 Rho-0.0057 Delta / Theta16.1361
0	0%	0	1.7	0	71.00	0	0%	0.05	3.2	0
QMOM Call 71.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQMOM\|20241115\|71.00C Delta0.3822 Imp Vol0.3379 Bid0 Gamma0.1167 Theoretical0.85 Ask1.7 Theta-0.0925 Intrinsic Value-1.28 Volume0 Vega0.0369 Time Value1.28 Open Interest0 Rho0.005 Delta / Theta-4.1321 QMOM Put 71.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQMOM\|20241115\|71.00P Delta-0.6627 Imp Vol0.256 Bid0.05 Gamma0.1489 Theoretical1.63 Ask3.2 Theta-0.0595 Intrinsic Value1.28 Volume0 Vega0.0353 Time Value-1.28 Open Interest0 Rho-0.0072 Delta / Theta11.13
0	0%	0	1.6	0	72.00	0	0%	0.9	4	0
QMOM Call 72.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQMOM\|20241115\|72.00C Delta0.3167 Imp Vol0.4157 Bid0 Gamma0.0885 Theoretical0.8 Ask1.6 Theta-0.1051 Intrinsic Value-2.28 Volume0 Vega0.0345 Time Value2.28 Open Interest0 Rho0.0041 Delta / Theta-3.0132 QMOM Put 72.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQMOM\|20241115\|72.00P Delta-0.7688 Imp Vol0.285 Bid0.9 Gamma0.112 Theoretical2.45 Ask4 Theta-0.0544 Intrinsic Value2.28 Volume0 Vega0.0294 Time Value-2.28 Open Interest0 Rho-0.0077 Delta / Theta14.1241

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QMOM Comments

Write your thoughts about Alpha Architect U.S. Quantitative Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,977.18	-37.26	-0.53%
Nikkei 225	39,468.50	+74.50	+0.19%
Shanghai	3,452.30	-18.36	-0.53%
US 500	5,998.1	+25.0	+0.42%
US Tech 100	21,107.6	+5.6	+0.03%
DAX	19,204.91	-157.61	-0.81%
Dollar Index	104.955	+0.585	+0.56%

Crude Oil WTI	70.58	-1.78	-2.46%
Brent Oil	74.03	-1.60	-2.12%
Natural Gas	2.649	-0.044	-1.63%
Gold	2,695.65	-10.15	-0.38%
Silver	31.457	-0.398	-1.25%
US Soybeans	1,029.12	+4.12	+0.40%
Copper	4.3053	-0.1262	-2.85%

Philippines 2Y	5.650	-0.028	-0.53%
Philippines 10Y	5.890	-0.035	-0.68%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.248	+0.028	+0.66%
U.S. 10Y	4.303	-0.039	-0.90%
U.S. 30Y	4.478	-0.066	-1.45%
Germany 10Y	2.3480	-0.0180	-0.76%

Alphabet C	180.33	-1.95	-1.07%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.15	-0.67	-1.16%
Booking	4,941.19	+20.32	+0.41%
Apple	227.05	-0.18	-0.08%
Alibaba ADR	93.92	-6.22	-6.21%
Tesla	317.74	+20.83	+7.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Alpha Architect U.	69.95	+1.09	+1.58%