Breaking News

VanEck Intermediate Muni ETF (ITM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.28 +0.21 +0.46%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Bond

Volume: 332,490
Bid/Ask: 0.00 / 0.00
Day's Range: 46.10 - 46.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors AMT-Free Intermediate Municipal Options Chain

Get free option data for ITM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors AMT-Free Intermediate Municipal ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	5.4	0	41.00	0	0%	0	0.1	0
ITM Call 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITM\|20250221\|41.00C Delta0.9539 Imp Vol0.3548 Bid5.1 Gamma0.028 Theoretical5.4 Ask5.4 Theta-0.0143 Intrinsic Value5.27 Volume0 Vega0.0093 Time Value-5.27 Open Interest0 Rho0.017 Delta / Theta-66.8018 ITM Put 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITM\|20250221\|41.00P Delta-0.0375 Imp Vol0.335 Bid0 Gamma0.0252 Theoretical0.05 Ask0.1 Theta-0.0081 Intrinsic Value-5.27 Volume0 Vega0.0079 Time Value5.27 Open Interest0 Rho-0.0007 Delta / Theta4.6202
0	0%	4.1	4.4	0	42.00	0	0%	0	0.1	0
ITM Call 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITM\|20250221\|42.00C Delta0.9472 Imp Vol0.2956 Bid4.1 Gamma0.0374 Theoretical4.4 Ask4.4 Theta-0.0136 Intrinsic Value4.27 Volume0 Vega0.0104 Time Value-4.27 Open Interest0 Rho0.0173 Delta / Theta-69.4768 ITM Put 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITM\|20250221\|42.00P Delta-0.044 Imp Vol0.28 Bid0 Gamma0.0343 Theoretical0.05 Ask0.1 Theta-0.0077 Intrinsic Value-4.27 Volume0 Vega0.009 Time Value4.27 Open Interest0 Rho-0.0009 Delta / Theta5.7234
0	0%	3.1	3.5	0	43.00	0	0%	0	0.1	0
ITM Call 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITM\|20250221\|43.00C Delta0.8879 Imp Vol0.3019 Bid3.1 Gamma0.0651 Theoretical3.5 Ask3.5 Theta-0.0213 Intrinsic Value3.27 Volume0 Vega0.0184 Time Value-3.27 Open Interest0 Rho0.0165 Delta / Theta-41.7801 ITM Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITM\|20250221\|43.00P Delta-0.0534 Imp Vol0.2247 Bid0 Gamma0.05 Theoretical0.05 Ask0.1 Theta-0.0072 Intrinsic Value-3.27 Volume0 Vega0.0105 Time Value3.27 Open Interest0 Rho-0.001 Delta / Theta7.4721
					46.27	Price @ Feb 05, 2025 21:15 GMT
0.05	0%	0	0.1	0	47.00	0	0%	0.65	0.85	0
ITM Call 47.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolITM\|20250221\|47.00C Delta0.153 Imp Vol0.0652 Bid0 Gamma0.3738 Theoretical0.05 Ask0.1 Theta-0.0054 Intrinsic Value-0.73 Volume0 Vega0.0229 Time Value0.78 Open Interest22 Rho0.0031 Delta / Theta-28.3631 ITM Put 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITM\|20250221\|47.00P Delta-0.8782 Imp Vol0.0714 Bid0.65 Gamma0.3125 Theoretical0.75 Ask0.85 Theta-0.0025 Intrinsic Value0.73 Volume0 Vega0.0182 Time Value-0.73 Open Interest0 Rho-0.0067 Delta / Theta355.844
0	0%	0	0.1	0	48.00	0	0%	1.6	1.85	0
ITM Call 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITM\|20250221\|48.00C Delta0.0905 Imp Vol0.1242 Bid0 Gamma0.1355 Theoretical0.05 Ask0.1 Theta-0.0066 Intrinsic Value-1.73 Volume0 Vega0.0158 Time Value1.73 Open Interest0 Rho0.0018 Delta / Theta-13.7949 ITM Put 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITM\|20250221\|48.00P Delta-0.828 Imp Vol0.1832 Bid1.6 Gamma0.1486 Theoretical1.85 Ask1.85 Theta-0.0114 Intrinsic Value1.73 Volume0 Vega0.0244 Time Value-1.73 Open Interest0 Rho-0.0108 Delta / Theta72.6533
0	0%	0	0.1	0	49.00	0	0%	2.6	2.85	0
ITM Call 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITM\|20250221\|49.00C Delta0.0676 Imp Vol0.1761 Bid0 Gamma0.0766 Theoretical0.05 Ask0.1 Theta-0.0073 Intrinsic Value-2.73 Volume0 Vega0.0127 Time Value2.73 Open Interest0 Rho0.0013 Delta / Theta-9.2783 ITM Put 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITM\|20250221\|49.00P Delta-0.8655 Imp Vol0.2464 Bid2.6 Gamma0.0937 Theoretical2.85 Ask2.85 Theta-0.0133 Intrinsic Value2.73 Volume0 Vega0.0207 Time Value-2.73 Open Interest0 Rho-0.0109 Delta / Theta64.8514

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ITM Comments

Write your thoughts about VanEck Intermediate Muni ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,217.73	-63.35	-1.01%
Nikkei 225	39,000.50	+191.50	+0.49%
Shanghai	3,254.12	+24.63	+0.76%
US 500	6,070.2	+8.7	+0.14%
US Tech 100	21,679.3	+21.1	+0.10%
DAX	21,585.93	+80.23	+0.37%
Dollar Index	107.540	+0.098	+0.09%

Crude Oil WTI	71.16	+0.13	+0.18%
Brent Oil	74.68	+0.07	+0.09%
Natural Gas	3.316	-0.032	-0.96%
Gold	2,887.52	-5.48	-0.19%
Silver	32.752	-0.224	-0.68%
US Soybeans	1,058.75	0.00	0.00%
Copper	4.4920	+0.0550	+1.24%

Philippines 2Y	5.685	+0.000	+0.00%
Philippines 10Y	6.169	+0.000	+0.00%
Philippines 20Y	6.403	+0.000	+0.00%
U.S. 2Y	4.197	+0.012	+0.29%
U.S. 10Y	4.424	+0.004	+0.09%
U.S. 30Y	4.644	+0.002	+0.04%
Germany 10Y	2.3590	-0.0335	-1.25%

Alphabet C	193.30	-14.41	-6.94%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	49.11	+0.41	+0.84%
Booking	4,699.39	+20.45	+0.44%
Apple	232.47	-0.33	-0.14%
Alibaba ADR	99.28	-3.07	-3.00%
Tesla	378.17	-14.04	-3.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors AM.	46.28	+0.21	+0.46%