Breaking News

VanEck India Growth Leaders ETF (GLIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.18 +0.19 +0.39%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 23,528
Bid/Ask: 0.00 / 0.00
Day's Range: 48.98 - 49.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors India Growth Leaders Options Chain

Get free option data for GLIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors India Growth Leaders ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 29, 2024 18:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	8.5	0	46.00	0	0%	0	5	0
GLIN Call 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250117\|46.00C Delta0.747 Imp Vol0.6272 Bid3.5 Gamma0.0257 Theoretical8.5 Ask8.5 Theta-0.0415 Intrinsic Value6.16 Volume0 Vega0.0634 Time Value-6.16 Open Interest0 Rho0.0441 Delta / Theta-18.0181 GLIN Put 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250117\|46.00P Delta-0.2652 Imp Vol0.6818 Bid0 Gamma0.0243 Theoretical2.5 Ask5 Theta-0.0399 Intrinsic Value-6.16 Volume0 Vega0.065 Time Value6.16 Open Interest0 Rho-0.0209 Delta / Theta6.6411
0	0%	2.5	7.5	0	47.00	0	0%	0	5	0
GLIN Call 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250117\|47.00C Delta0.7282 Imp Vol0.5737 Bid2.5 Gamma0.0292 Theoretical7.5 Ask7.5 Theta-0.0395 Intrinsic Value5.16 Volume0 Vega0.0658 Time Value-5.16 Open Interest0 Rho0.0441 Delta / Theta-18.4185 GLIN Put 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250117\|47.00P Delta-0.2842 Imp Vol0.6272 Bid0 Gamma0.0274 Theoretical2.5 Ask5 Theta-0.0378 Intrinsic Value-5.16 Volume0 Vega0.0672 Time Value5.16 Open Interest0 Rho-0.0221 Delta / Theta7.5174
0	0%	1.5	6.5	0	48.00	0	0%	0	5	0
GLIN Call 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250117\|48.00C Delta0.7063 Imp Vol0.5198 Bid1.5 Gamma0.0334 Theoretical6.5 Ask6.5 Theta-0.0374 Intrinsic Value4.16 Volume0 Vega0.0683 Time Value-4.16 Open Interest0 Rho0.0439 Delta / Theta-18.8828 GLIN Put 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250117\|48.00P Delta-0.3064 Imp Vol0.5723 Bid0 Gamma0.0311 Theoretical2.5 Ask5 Theta-0.0355 Intrinsic Value-4.16 Volume0 Vega0.0696 Time Value4.16 Open Interest0 Rho-0.0233 Delta / Theta8.6345
					52.16	Price @ Nov 29, 2024 18:05 GMT
0	0%	0	1.95	0	53.00	0	0%	0	5	0
GLIN Call 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250117\|53.00C Delta0.4369 Imp Vol0.1569 Bid0 Gamma0.1266 Theoretical0.98 Ask1.95 Theta-0.0144 Intrinsic Value-0.84 Volume0 Vega0.0781 Time Value0.84 Open Interest0 Rho0.0316 Delta / Theta-30.393 GLIN Put 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250117\|53.00P Delta-0.5328 Imp Vol0.271 Bid0 Gamma0.0753 Theoretical2.5 Ask5 Theta-0.017 Intrinsic Value0.84 Volume0 Vega0.0785 Time Value-0.84 Open Interest0 Rho-0.0342 Delta / Theta31.2796
0	0%	0	1.5	0	54.00	0	0%	0.1	5.1	0
GLIN Call 54.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250117\|54.00C Delta0.3382 Imp Vol0.1745 Bid0 Gamma0.1056 Theoretical0.75 Ask1.5 Theta-0.0141 Intrinsic Value-1.84 Volume0 Vega0.0725 Time Value1.84 Open Interest0 Rho0.0245 Delta / Theta-23.9511 GLIN Put 54.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250117\|54.00P Delta-0.658 Imp Vol0.2025 Bid0.1 Gamma0.0948 Theoretical2.6 Ask5.1 Theta-0.0105 Intrinsic Value1.84 Volume0 Vega0.0719 Time Value-1.84 Open Interest0 Rho-0.0361 Delta / Theta62.5354
0	0%	0	1.25	0	55.00	0	0%	1	6	0
GLIN Call 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250117\|55.00C Delta0.2716 Imp Vol0.1965 Bid0 Gamma0.0851 Theoretical0.62 Ask1.25 Theta-0.0139 Intrinsic Value-2.84 Volume0 Vega0.0658 Time Value2.84 Open Interest0 Rho0.0196 Delta / Theta-19.4843 GLIN Put 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250117\|55.00P Delta-0.7162 Imp Vol0.2295 Bid1 Gamma0.0774 Theoretical3.5 Ask6 Theta-0.011 Intrinsic Value2.84 Volume0 Vega0.0662 Time Value-2.84 Open Interest0 Rho-0.0379 Delta / Theta65.3674

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GLIN Comments

Write your thoughts about VanEck India Growth Leaders ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,351.76	-55.57	-1.63%
US 500	5,885.1	-21.8	-0.37%
US Tech 100	21,016.5	-176.9	-0.83%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	108.28	+0.35	+0.32%

Crude Oil WTI	71.87	+0.88	+1.24%
Brent Oil	74.42	+0.85	+1.16%
Natural Gas	3.633	-0.303	-7.70%
Gold	2,639.30	+21.20	+0.81%
Silver	29.290	-0.122	-0.41%
US Soybeans	998.25	+16.25	+1.65%
Copper	4.0235	-0.0695	-1.70%

Philippines 2Y	6.184	+0.000	+0.00%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.221	+0.000	+0.00%
U.S. 2Y	4.240	-0.014	-0.33%
U.S. 10Y	4.573	+0.028	+0.62%
U.S. 30Y	4.786	+0.022	+0.46%
Germany 10Y	2.3620	-0.0020	0.00%

Alphabet C	190.44	-2.25	-1.17%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.07	+0.29	+0.58%
Booking	4,968.42	-22.45	-0.45%
Apple	250.42	-1.78	-0.71%
Alibaba ADR	84.79	+0.66	+0.78%
Tesla	403.84	-13.57	-3.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors In.	49.18	+0.19	+0.39%