Breaking News

VanEck Gaming ETF (BJK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.26 -1.15 -2.83%

02:45:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 1,065
Bid/Ask: 0.00 / 0.00
Day's Range: 39.26 - 39.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Gaming Options Chain

Get free option data for BJK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Gaming ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 19:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	17.3	0	25.00	0	0%	0	0.25	0
BJK Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBJK\|20250321\|25.00C Delta0.959 Imp Vol1.4592 Bid15.4 Gamma0.0068 Theoretical16.35 Ask17.3 Theta-0.0362 Intrinsic Value14.26 Volume0 Vega0.0078 Time Value-14.26 Open Interest0 Rho0.0107 Delta / Theta-26.5124 BJK Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBJK\|20250321\|25.00P Delta-0.0262 Imp Vol1.2808 Bid0 Gamma0.0054 Theoretical0.13 Ask0.25 Theta-0.0202 Intrinsic Value-14.26 Volume0 Vega0.0054 Time Value14.26 Open Interest0 Rho-0.0005 Delta / Theta1.2997
0	0%	9.7	12.7	0	30.00	0	0%	0	0.8	0
BJK Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBJK\|20250321\|30.00C Delta0.9717 Imp Vol0.8038 Bid9.7 Gamma0.0091 Theoretical11.2 Ask12.7 Theta-0.017 Intrinsic Value9.26 Volume0 Vega0.0057 Time Value-9.26 Open Interest0 Rho0.0134 Delta / Theta-57.2353 BJK Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBJK\|20250321\|30.00P Delta-0.0793 Imp Vol1.1361 Bid0 Gamma0.0147 Theoretical0.4 Ask0.8 Theta-0.0433 Intrinsic Value-9.26 Volume0 Vega0.0131 Time Value9.26 Open Interest0 Rho-0.0016 Delta / Theta1.8303
0	0%	7.2	11.1	0	32.00	0	0%	0	0.8	0
BJK Call 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBJK\|20250321\|32.00C Delta0.9845 Imp Vol0.5551 Bid7.2 Gamma0.0079 Theoretical9.15 Ask11.1 Theta-0.0094 Intrinsic Value7.26 Volume0 Vega0.0035 Time Value-7.26 Open Interest0 Rho0.0146 Delta / Theta-105.2146 BJK Put 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBJK\|20250321\|32.00P Delta-0.093 Imp Vol0.9537 Bid0 Gamma0.0197 Theoretical0.4 Ask0.8 Theta-0.0409 Intrinsic Value-7.26 Volume0 Vega0.0147 Time Value7.26 Open Interest0 Rho-0.0018 Delta / Theta2.2738
					39.26	Price @ Mar 10, 2025 19:13 GMT
0	0%	0	3.2	0	40.00	0	0%	0	0.75	0
BJK Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBJK\|20250321\|40.00C Delta0.6989 Imp Vol0.2644 Bid0 Gamma0.1487 Theoretical1.6 Ask3.2 Theta-0.0272 Intrinsic Value-0.74 Volume0 Vega0.0309 Time Value0.74 Open Interest0 Rho0.0126 Delta / Theta-25.6759 BJK Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBJK\|20250321\|40.00P Delta-0.2831 Imp Vol0.2349 Bid0 Gamma0.1632 Theoretical0.38 Ask0.75 Theta-0.0194 Intrinsic Value0.74 Volume0 Vega0.03 Time Value-0.74 Open Interest0 Rho-0.0049 Delta / Theta14.5559
0.87	0%	0	1.45	0	41.00	0.49	0%	0	1.15	0
BJK Call 41.00 Exp: Mar 21, 2025 Last: 0.87 Chg.: 0% SymbolBJK\|20250321\|41.00C Delta0.5376 Imp Vol0.2262 Bid0 Gamma0.1982 Theoretical0.87 Ask1.45 Theta-0.0259 Intrinsic Value-1.74 Volume0 Vega0.0352 Time Value2.61 Open Interest0 Rho0.0099 Delta / Theta-20.7295 BJK Put 41.00 Exp: Mar 21, 2025 Last: 0.49 Chg.: 0% SymbolBJK\|20250321\|41.00P Delta-0.4629 Imp Vol0.1805 Bid0 Gamma0.251 Theoretical0.58 Ask1.15 Theta-0.0167 Intrinsic Value1.74 Volume0 Vega0.0351 Time Value-1.25 Open Interest0 Rho-0.0075 Delta / Theta27.6696
0	0%	0	0.8	0	42.00	1.4	0%	0	2.75	0
BJK Call 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBJK\|20250321\|42.00C Delta0.3328 Imp Vol0.2107 Bid0 Gamma0.1947 Theoretical0.4 Ask0.8 Theta-0.0215 Intrinsic Value-2.74 Volume0 Vega0.0322 Time Value2.74 Open Interest0 Rho0.0062 Delta / Theta-15.4573 BJK Put 42.00 Exp: Mar 21, 2025 Last: 1.4 Chg.: 0% SymbolBJK\|20250321\|42.00P Delta-0.645 Imp Vol0.2508 Bid0 Gamma0.1698 Theoretical1.4 Ask2.75 Theta-0.0217 Intrinsic Value2.74 Volume0 Vega0.0329 Time Value-1.34 Open Interest0 Rho-0.01 Delta / Theta29.7056

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BJK Comments

Write your thoughts about VanEck Gaming ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,360.77	+62.48	+0.99%
Nikkei 225	36,990.00	+126.50	+0.34%
Shanghai	3,366.16	-6.38	-0.19%
US 500	5,621.9	-148.3	-2.57%
US Tech 100	19,470.9	-730.5	-3.62%
DAX	22,607.15	-401.79	-1.75%
Dollar Index	104.012	+0.200	+0.19%

Crude Oil WTI	66.01	-1.03	-1.54%
Brent Oil	69.22	-1.14	-1.62%
Natural Gas	4.486	+0.087	+1.98%
Gold	2,890.81	-23.29	-0.80%
Silver	32.445	-0.364	-1.11%
US Soybeans	1,013.25	-11.75	-1.15%
Copper	4.6480	-0.0620	-1.32%

Philippines 2Y	5.913	+0.078	+1.34%
Philippines 10Y	6.272	+0.046	+0.74%
Philippines 20Y	6.561	+0.065	+1.00%
U.S. 2Y	3.904	-0.098	-2.45%
U.S. 10Y	4.223	-0.095	-2.20%
U.S. 30Y	4.545	-0.072	-1.56%
Germany 10Y	2.8225	-0.0025	-0.09%

Alphabet C	168.02	-7.53	-4.29%
Golden Haven	2,374.00	0.00	0.00%
Anheuser Busch ADR	62.27	-0.79	-1.25%
Booking	4,467.06	-206.32	-4.41%
Apple	227.88	-11.19	-4.68%
Alibaba ADR	132.32	-8.30	-5.90%
Tesla	223.71	-38.96	-14.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Gaming	39.26	-1.15	-2.83%