Breaking News

VanEck Brazil Small-Cap ETF (BRF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.04 -0.22 -1.77%

01:52:30 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Van Eck

Underlying: MVIS Brazil Small-Cap TR Net

Asset Class: Equity

Volume: 31,181
Bid/Ask: 0.00 / 0.00
Day's Range: 12.03 - 12.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Brazil Small-Cap Options Chain

Get free option data for BRF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Brazil Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 17:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	11	0	1.00	0	0%	0	0.85	0
BRF Call 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250321\|1.00C Delta0.9858 Imp Vol8.997 Bid9.9 Gamma0.0014 Theoretical11 Ask11 Theta-0.0203 Intrinsic Value11.04 Volume0 Vega0.0009 Time Value-11.04 Open Interest0 Rho0.0002 Delta / Theta-48.5655 BRF Put 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250321\|1.00P Delta-0.0129 Imp Vol10.9168 Bid0 Gamma0.0012 Theoretical0.42 Ask0.85 Theta-0.0263 Intrinsic Value-11.04 Volume0 Vega0.0009 Time Value11.04 Open Interest0 Rho-0.0002 Delta / Theta0.4903
0	0%	9.3	10	0	2.00	0	0%	0	0.75	0
BRF Call 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250321\|2.00C Delta0.9749 Imp Vol6.1382 Bid9.3 Gamma0.0035 Theoretical10 Ask10 Theta-0.0236 Intrinsic Value10.04 Volume0 Vega0.0014 Time Value-10.04 Open Interest0 Rho0.0005 Delta / Theta-41.2523 BRF Put 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250321\|2.00P Delta-0.0272 Imp Vol6.8986 Bid0 Gamma0.0035 Theoretical0.38 Ask0.75 Theta-0.0314 Intrinsic Value-10.04 Volume0 Vega0.0016 Time Value10.04 Open Interest0 Rho-0.0003 Delta / Theta0.8672
0	0%	8.2	9	0	3.00	0	0%	0	0.75	0
BRF Call 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250321\|3.00C Delta0.9649 Imp Vol4.7205 Bid8.2 Gamma0.0061 Theoretical9 Ask9 Theta-0.0244 Intrinsic Value9.04 Volume0 Vega0.0019 Time Value-9.04 Open Interest0 Rho0.0008 Delta / Theta-39.5153 BRF Put 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250321\|3.00P Delta-0.0399 Imp Vol5.2845 Bid0 Gamma0.0062 Theoretical0.38 Ask0.75 Theta-0.033 Intrinsic Value-9.04 Volume0 Vega0.0022 Time Value9.04 Open Interest0 Rho-0.0004 Delta / Theta1.2108
					12.04	Price @ Mar 10, 2025 17:56 GMT
0	0%	0	0.25	0	13.00	0	0%	1.05	1.45	0
BRF Call 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250321\|13.00C Delta0.1885 Imp Vol0.4856 Bid0 Gamma0.2128 Theoretical0.13 Ask0.25 Theta-0.0094 Intrinsic Value-0.96 Volume0 Vega0.007 Time Value0.96 Open Interest0 Rho0.0009 Delta / Theta-20.1162 BRF Put 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250321\|13.00P Delta-0.977 Imp Vol0.2184 Bid1.05 Gamma0.0839 Theoretical1.25 Ask1.45 Theta-0.0013 Intrinsic Value0.96 Volume0 Vega0.0013 Time Value-0.96 Open Interest0 Rho-0.0063 Delta / Theta748.1026
0	0%	0	0.85	0	14.00	0	0%	1.55	2.45	0
BRF Call 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250321\|14.00C Delta0.2731 Imp Vol1.0911 Bid0 Gamma0.1166 Theoretical0.43 Ask0.85 Theta-0.0261 Intrinsic Value-1.96 Volume0 Vega0.0087 Time Value1.96 Open Interest0 Rho0.0013 Delta / Theta-10.4761 BRF Put 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250321\|14.00P Delta-0.8065 Imp Vol0.817 Bid1.55 Gamma0.1272 Theoretical2.45 Ask2.45 Theta-0.0164 Intrinsic Value1.96 Volume0 Vega0.0071 Time Value-1.96 Open Interest0 Rho-0.0057 Delta / Theta49.2471
0	0%	0	0.85	0	15.00	0	0%	2.7	4.1	0
BRF Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250321\|15.00C Delta0.242 Imp Vol1.3039 Bid0 Gamma0.0916 Theoretical0.43 Ask0.85 Theta-0.0293 Intrinsic Value-2.96 Volume0 Vega0.0081 Time Value2.96 Open Interest0 Rho0.0011 Delta / Theta-8.2558 BRF Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250321\|15.00P Delta-0.8574 Imp Vol0.9289 Bid2.7 Gamma0.0916 Theoretical3.4 Ask4.1 Theta-0.0152 Intrinsic Value2.96 Volume0 Vega0.0058 Time Value-2.96 Open Interest0 Rho-0.006 Delta / Theta56.4304

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BRF Comments

Write your thoughts about VanEck Brazil Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,360.77	+62.48	+0.99%
Nikkei 225	36,990.00	+126.50	+0.34%
Shanghai	3,366.16	-6.38	-0.19%
US 500	5,601.4	-168.8	-2.92%
US Tech 100	19,384.8	-816.6	-4.04%
DAX	22,607.15	-401.79	-1.75%
Dollar Index	103.977	+0.165	+0.16%

Crude Oil WTI	65.97	-1.07	-1.60%
Brent Oil	69.22	-1.14	-1.62%
Natural Gas	4.506	+0.107	+2.43%
Gold	2,892.01	-22.09	-0.76%
Silver	32.368	-0.441	-1.35%
US Soybeans	1,013.25	-11.75	-1.15%
Copper	4.6440	-0.0660	-1.40%

Philippines 2Y	5.913	+0.078	+1.34%
Philippines 10Y	6.272	+0.046	+0.74%
Philippines 20Y	6.561	+0.065	+1.00%
U.S. 2Y	3.908	-0.094	-2.35%
U.S. 10Y	4.220	-0.098	-2.27%
U.S. 30Y	4.546	-0.071	-1.54%
Germany 10Y	2.8230	-0.0020	-0.07%

Alphabet C	166.29	-9.26	-5.27%
Golden Haven	2,374.00	0.00	0.00%
Anheuser Busch ADR	62.46	-0.60	-0.95%
Booking	4,437.29	-236.09	-5.05%
Apple	226.21	-12.86	-5.38%
Alibaba ADR	131.96	-8.66	-6.16%
Tesla	225.67	-37.00	-14.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Br.	12.04	-0.22	-1.77%