Breaking News

VanEck Africa Index ETF (AFK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.18 +0.11 +0.68%

23/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Van Eck

Underlying: DJ Africa Titans 50 PR USD

Asset Class: Equity

Volume: 12,223
Bid/Ask: 0.00 / 0.00
Day's Range: 16.00 - 16.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Africa Options Chain

Get free option data for AFK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Africa ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	8.9	0	10.00	0	0%	0	2.15	0
AFK Call 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAFK\|20241220\|10.00C Delta0.9244 Imp Vol1.1918 Bid4.3 Gamma0.02 Theoretical6.6 Ask8.9 Theta-0.0066 Intrinsic Value6.33 Volume0 Vega0.0073 Time Value-6.33 Open Interest0 Rho0.0044 Delta / Theta-139.0295 AFK Put 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAFK\|20241220\|10.00P Delta-0.1408 Imp Vol1.8346 Bid0 Gamma0.0206 Theoretical1.08 Ask2.15 Theta-0.0267 Intrinsic Value-6.33 Volume0 Vega0.0129 Time Value6.33 Open Interest0 Rho-0.0043 Delta / Theta5.2664
0	0%	3.3	7.9	0	11.00	0	0%	0	2.15	0
AFK Call 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAFK\|20241220\|11.00C Delta0.912 Imp Vol1.0104 Bid3.3 Gamma0.0268 Theoretical5.6 Ask7.9 Theta-0.0063 Intrinsic Value5.33 Volume0 Vega0.0082 Time Value-5.33 Open Interest0 Rho0.0049 Delta / Theta-145.3687 AFK Put 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAFK\|20241220\|11.00P Delta-0.1636 Imp Vol1.5843 Bid0 Gamma0.0264 Theoretical1.08 Ask2.15 Theta-0.0257 Intrinsic Value-5.33 Volume0 Vega0.0143 Time Value5.33 Open Interest0 Rho-0.0047 Delta / Theta6.3661
0	0%	2.4	6.9	0	12.00	0	0%	0	2.2	0
AFK Call 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAFK\|20241220\|12.00C Delta0.8795 Imp Vol0.8913 Bid2.4 Gamma0.0386 Theoretical4.65 Ask6.9 Theta-0.0072 Intrinsic Value4.33 Volume0 Vega0.0106 Time Value-4.33 Open Interest0 Rho0.0059 Delta / Theta-122.8045 AFK Put 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAFK\|20241220\|12.00P Delta-0.1919 Imp Vol1.3692 Bid0 Gamma0.0338 Theoretical1.1 Ask2.2 Theta-0.0248 Intrinsic Value-4.33 Volume0 Vega0.0158 Time Value4.33 Open Interest0 Rho-0.0054 Delta / Theta7.7413
					16.33	Price @ Nov 09, 2024 21:01 GMT
0	0%	0	2.75	0	17.00	0	0%	0	3.2	0
AFK Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAFK\|20241220\|17.00C Delta0.4739 Imp Vol0.7507 Bid0 Gamma0.0908 Theoretical1.38 Ask2.75 Theta-0.0156 Intrinsic Value-0.67 Volume0 Vega0.0228 Time Value0.67 Open Interest0 Rho0.0066 Delta / Theta-30.2832 AFK Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAFK\|20241220\|17.00P Delta-0.5726 Imp Vol0.4794 Bid0 Gamma0.1352 Theoretical1.6 Ask3.2 Theta-0.0156 Intrinsic Value0.67 Volume0 Vega0.0222 Time Value-0.67 Open Interest0 Rho-0.0139 Delta / Theta36.757
0	0%	0	2.4	0	18.00	0	0%	0	3.9	0
AFK Call 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAFK\|20241220\|18.00C Delta0.4071 Imp Vol0.8238 Bid0 Gamma0.0804 Theoretical1.2 Ask2.4 Theta-0.0173 Intrinsic Value-1.67 Volume0 Vega0.0223 Time Value1.67 Open Interest0 Rho0.0059 Delta / Theta-23.4832 AFK Put 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAFK\|20241220\|18.00P Delta-0.8471 Imp Vol0.2631 Bid0 Gamma0.1339 Theoretical1.95 Ask3.9 Theta-0.0095 Intrinsic Value1.67 Volume0 Vega0.012 Time Value-1.67 Open Interest0 Rho-0.02 Delta / Theta89.466
0	0%	0	2.3	0	19.00	0	0%	0.25	4.8	0
AFK Call 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAFK\|20241220\|19.00C Delta0.3667 Imp Vol0.9285 Bid0 Gamma0.0691 Theoretical1.15 Ask2.3 Theta-0.0195 Intrinsic Value-2.67 Volume0 Vega0.0217 Time Value2.67 Open Interest0 Rho0.0053 Delta / Theta-18.8501 AFK Put 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAFK\|20241220\|19.00P Delta-0.5352 Imp Vol1.2975 Bid0.25 Gamma0.0508 Theoretical4.8 Ask4.8 Theta-0.0351 Intrinsic Value2.67 Volume0 Vega0.0225 Time Value-2.67 Open Interest0 Rho-0.0172 Delta / Theta15.2395

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AFK Comments

Write your thoughts about VanEck Africa Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.455	+0.525	+0.49%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.122	-0.217	-6.50%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.0850	-0.0400	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Af.	16.18	+0.11	+0.68%