Breaking News

VanEck Africa Index ETF (AFK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.73 +0.05 +0.32%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Van Eck

Underlying: DJ Africa Titans 50 PR USD

Asset Class: Equity

Volume: 4,983
Bid/Ask: 0.00 / 0.00
Day's Range: 15.66 - 15.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Africa Options Chain

Get free option data for AFK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Africa ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 23, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1	6	0	11.00	0	0%	0	5	0
AFK Call 11.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAFK\|20250117\|11.00C Delta0.7969 Imp Vol2.2759 Bid1 Gamma0.0276 Theoretical6 Ask6 Theta-0.0423 Intrinsic Value4.66 Volume0 Vega0.012 Time Value-4.66 Open Interest0 Rho0.0039 Delta / Theta-18.8592 AFK Put 11.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAFK\|20250117\|11.00P Delta-0.2014 Imp Vol3.0628 Bid0 Gamma0.0207 Theoretical2.5 Ask5 Theta-0.0662 Intrinsic Value-4.66 Volume0 Vega0.0123 Time Value4.66 Open Interest0 Rho-0.0044 Delta / Theta3.0407
0	0%	0	4.7	0	12.00	0	0%	0	5	0
AFK Call 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAFK\|20250117\|12.00C Delta0.774 Imp Vol1.7132 Bid0 Gamma0.0393 Theoretical4.7 Ask4.7 Theta-0.0333 Intrinsic Value3.66 Volume0 Vega0.0128 Time Value-3.66 Open Interest0 Rho0.0044 Delta / Theta-23.2476 AFK Put 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAFK\|20250117\|12.00P Delta-0.2345 Imp Vol2.6637 Bid0 Gamma0.0259 Theoretical2.5 Ask5 Theta-0.0632 Intrinsic Value-3.66 Volume0 Vega0.0134 Time Value3.66 Open Interest0 Rho-0.0049 Delta / Theta3.7135
0	0%	0	3.7	0	13.00	0	0%	0	5	0
AFK Call 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAFK\|20250117\|13.00C Delta0.733 Imp Vol1.4214 Bid0 Gamma0.0521 Theoretical3.7 Ask3.7 Theta-0.0302 Intrinsic Value2.66 Volume0 Vega0.0141 Time Value-2.66 Open Interest0 Rho0.0047 Delta / Theta-24.3094 AFK Put 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAFK\|20250117\|13.00P Delta-0.2732 Imp Vol2.2939 Bid0 Gamma0.0326 Theoretical2.5 Ask5 Theta-0.0593 Intrinsic Value-2.66 Volume0 Vega0.0145 Time Value2.66 Open Interest0 Rho-0.0054 Delta / Theta4.6106
					15.66	Price @ Dec 23, 2024 21:01 GMT
0	0%	0	1.35	0	16.00	0	0%	0	5	0
AFK Call 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAFK\|20250117\|16.00C Delta0.4358 Imp Vol0.5201 Bid0 Gamma0.1732 Theoretical0.68 Ask1.35 Theta-0.0126 Intrinsic Value-0.34 Volume0 Vega0.0171 Time Value0.34 Open Interest0 Rho0.004 Delta / Theta-34.4486 AFK Put 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAFK\|20250117\|16.00P Delta-0.4616 Imp Vol1.2595 Bid0 Gamma0.0704 Theoretical2.5 Ask5 Theta-0.0406 Intrinsic Value0.34 Volume0 Vega0.0172 Time Value-0.34 Open Interest0 Rho-0.0077 Delta / Theta11.367
0	0%	0	1.25	0	17.00	0	0%	0	5	0
AFK Call 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAFK\|20250117\|17.00C Delta0.3435 Imp Vol0.6859 Bid0 Gamma0.1219 Theoretical0.63 Ask1.25 Theta-0.0167 Intrinsic Value-1.34 Volume0 Vega0.0161 Time Value1.34 Open Interest0 Rho0.0032 Delta / Theta-20.5249 AFK Put 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAFK\|20250117\|17.00P Delta-0.5936 Imp Vol0.8833 Bid0 Gamma0.0972 Theoretical2.5 Ask5 Theta-0.0296 Intrinsic Value1.34 Volume0 Vega0.0167 Time Value-1.34 Open Interest0 Rho-0.0094 Delta / Theta20.058
0	0%	0	1.25	0	18.00	0	0%	1.1	6.1	0
AFK Call 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAFK\|20250117\|18.00C Delta0.2981 Imp Vol0.8459 Bid0 Gamma0.0928 Theoretical0.63 Ask1.25 Theta-0.0201 Intrinsic Value-2.34 Volume0 Vega0.0152 Time Value2.34 Open Interest0 Rho0.0028 Delta / Theta-14.8415 AFK Put 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAFK\|20250117\|18.00P Delta-0.6193 Imp Vol1.1147 Bid1.1 Gamma0.0754 Theoretical3.6 Ask6.1 Theta-0.0357 Intrinsic Value2.34 Volume0 Vega0.0164 Time Value-2.34 Open Interest0 Rho-0.0106 Delta / Theta17.3667

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AFK Comments

Write your thoughts about VanEck Africa Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	40,277.50	+699.50	+1.77%
Shanghai	3,400.14	+2.06	+0.06%
US 500	6,018.9	-18.7	-0.31%
US Tech 100	21,694.5	-74.4	-0.34%
DAX	19,929.05	+80.28	+0.40%
Dollar Index	107.820	-0.073	-0.07%

Crude Oil WTI	70.20	+0.58	+0.83%
Brent Oil	73.36	+0.51	+0.70%
Natural Gas	3.422	+0.103	+3.10%
Gold	2,641.89	-12.01	-0.45%
Silver	30.163	-0.226	-0.74%
US Soybeans	986.25	-0.75	-0.08%
Copper	4.1160	-0.0115	-0.28%

Philippines 2Y	6.184	+0.085	+1.39%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.221	+0.021	+0.34%
U.S. 2Y	4.341	+0.009	+0.21%
U.S. 10Y	4.614	+0.037	+0.81%
U.S. 30Y	4.808	+0.046	+0.97%
Germany 10Y	2.4000	+0.0750	+3.23%

Alphabet C	197.10	-0.47	-0.24%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.37	-0.02	-0.04%
Booking	5,096.04	-26.90	-0.53%
Apple	259.02	+0.82	+0.32%
Alibaba ADR	86.08	+0.56	+0.65%
Tesla	454.13	-8.15	-1.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Af.	15.73	+0.05	+0.32%